Close sub menu
Garmin Ltd
Garmin Ltd 205,150 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-06-2025781.715203,54206,055203,05205,15
25-06-2025650.323206,01206,25202,665203,54
24-06-2025919.364204,27205,82202,71205,08
23-06-2025871.263198,56201,92198,05201,74
20-06-20252.155.363198,79200,76198,31200,01
18-06-2025795.752198,505200,42197,36198,30
17-06-2025935.244202,2892202,70197,46197,78
16-06-2025849.818201,63204,31201,00203,92
13-06-2025838.366205,51206,176200,89201,32
12-06-2025693.294208,98209,6299207,65208,39
11-06-2025926.872211,5099211,56208,887209,13
10-06-2025683.523208,70210,20208,20210,12
09-06-20251.183.707208,195209,2586207,0736208,29
06-06-2025750.749206,735207,85205,61207,45
05-06-2025634.395205,18207,38204,40205,48
04-06-2025465.746205,205206,59204,41204,95
03-06-2025779.614201,845205,2399201,76204,50
02-06-2025663.145202,105202,97199,26202,95
30-05-20252.404.254201,57203,20198,19202,97
29-05-2025586.417203,46203,695200,85202,84
28-05-2025780.235204,81205,38201,71201,93
27-05-2025730.842203,89205,51201,645205,51
23-05-2025535.860197,55201,9929197,55200,59
22-05-2025730.616200,35202,82199,485201,58
21-05-2025720.556202,00204,7448200,25200,74
20-05-2025714.044204,395204,94203,005203,76
19-05-2025524.716202,255205,52202,19204,90
16-05-2025697.110202,64205,36201,46205,28
15-05-2025745.327200,00202,63199,72201,92
14-05-2025634.681200,30201,42199,24200,58
13-05-2025814.979199,71201,52198,555200,44
12-05-2025791.599201,56202,84196,55197,98
09-05-2025544.644190,575194,58189,58191,43
08-05-2025978.022190,105192,78189,695190,41
07-05-2025928.414187,00188,80184,47188,26
06-05-2025759.832189,53189,53185,69187,14
05-05-2025875.519189,805190,99188,30190,15
02-05-2025826.687189,00193,44188,61191,78
01-05-20251.019.654186,38189,50183,64186,78
30-04-20252.913.568185,98191,46178,74186,87
29-04-20251.251.337201,30204,82200,07769204,10
28-04-2025837.367--201,6307198,06200,63
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?