Close sub menu
WealthTrust DBS Long Term Growth ETF
Koers
WealthTrust DBS Long Term Growth ETF 26,360 +0,01 +0,05% (18:39)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.40126,3626,3726,346626,3466
16-05-20243.29626,4626,4726,334426,3344
15-05-202444--26,408126,408126,4081
14-05-202462926,071226,103126,071226,1031
13-05-20242--25,96925,96925,969
10-05-202420825,9525,9525,9525,95
09-05-20246.36825,9325,9425,9125,91
08-05-20241.22025,7825,8325,7825,8074
07-05-20244.19925,776125,776125,7625,795
06-05-20248.42025,5725,6125,5325,7377
03-05-202410.30925,3625,4225,3625,3809
02-05-20246.99524,969924,9824,956525,0396
01-05-202428424,8324,940624,8324,9406
30-04-20244.64125,079725,1125,0224,9079
29-04-202410.01325,2925,2925,238525,2385
26-04-20241--25,211825,211825,2118
25-04-20241--24,89124,89124,891
24-04-20242--25,121225,121225,1212
23-04-20241--25,15325,15325,153
22-04-202416.22724,7124,9424,7124,7986
19-04-20242.41824,9524,9524,640424,713
18-04-20247.30725,30525,30525,1525,1558
17-04-20243.00025,270125,270125,270125,2468
16-04-202496925,4825,4825,452525,4525
15-04-202429525,5225,5225,5225,4864
12-04-202420725,740125,779925,740125,7799
11-04-20241.21225,8926,190425,8926,1904
10-04-20241--25,854225,854225,8542
09-04-202435225,8525,933625,82525,825
08-04-20243.57126,0626,060125,9826,0001
05-04-20242.90126,0626,0626,034326,0343
04-04-20242.62026,1626,1625,641925,6419
03-04-202457025,9525,959725,944425,9444
02-04-20245.43225,7725,8225,7625,7997
01-04-202431625,9125,919225,9125,9192
28-03-20242.42425,876125,9125,8425,8868
27-03-20241--25,872825,872825,8728
26-03-20241.47925,9425,9625,82525,84
25-03-202439--25,890425,890425,8904
22-03-20242.59425,8725,9625,8725,96
21-03-20241.42025,9925,9925,8625,8794
20-03-2024208--25,816125,816125,8161
19-03-202450325,3425,540925,3325,53
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?