Close sub menu
Samsara
Koers
Samsara 51,990 +1,02 +2,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.822.18751,2552,1550,9751,99
29-01-20252.899.43551,2051,8250,4450,97
28-01-20253.321.26349,57552,1648,652551,82
27-01-20253.374.40746,3649,6846,0149,33
24-01-20252.827.65748,2249,0147,8748,19
23-01-20252.080.09047,3748,0046,8747,99
22-01-20252.330.16447,5147,8646,6147,81
21-01-20252.574.91147,4047,8146,1147,22
17-01-20252.292.75646,21546,8745,4546,87
16-01-20252.615.87645,66546,3945,2745,82
15-01-20253.479.96145,0045,9944,7145,67
14-01-20252.221.34244,1544,7543,6344,04
13-01-20251.868.79243,01543,8342,8343,53
10-01-20253.055.05543,0044,1142,3643,78
08-01-20252.773.34142,8944,48542,5444,18
07-01-20253.054.60045,2445,2442,3842,92
06-01-20251.851.76946,5146,77544,72644,97
03-01-20252.430.29044,4945,97544,1445,91
02-01-20252.179.10744,15544,40543,04543,99
31-12-20243.364.70544,10544,6643,5443,69
30-12-20242.039.33643,5144,3243,170143,91
27-12-20241.790.31845,26545,3143,730144,42
26-12-20241.524.52245,5045,7144,78545,56
24-12-20241.368.34445,49545,8645,0845,55
23-12-20243.833.98444,8845,7844,3245,63
20-12-20245.983.39042,3544,422342,0044,32
19-12-20243.938.85444,0344,0642,4742,67
18-12-20243.496.59646,7546,90343,3143,64
17-12-20245.801.29146,8747,8246,37546,78
16-12-20244.956.49346,0047,3244,881247,16
13-12-20243.923.33646,24546,3945,0046,08
12-12-20243.304.19045,8646,5945,6946,43
11-12-20244.566.22845,4746,5344,5946,40
10-12-20249.687.61147,5048,2545,0045,43
09-12-20245.900.37951,8451,9349,8050,13
06-12-202410.742.26752,5354,4351,6252,27
05-12-20244.681.34755,7056,2054,8755,13
04-12-20243.716.89155,94556,7854,7555,84
03-12-20242.726.83452,611154,6752,4054,63
02-12-20242.322.24454,759555,2753,3753,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?