Close sub menu
Samsara
Koers
Samsara 40,900 +0,28 +0,69% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.835.15940,7541,3840,5240,90
16-05-20242.857.19341,9042,1740,5640,62
15-05-20244.147.27640,5042,27539,9142,06
14-05-20242.714.99039,6040,6339,5039,55
13-05-20242.570.89040,2040,489939,4239,46
10-05-20242.777.63639,9540,6939,3539,84
09-05-20242.753.42838,4239,8538,1939,75
08-05-20242.146.59037,7838,5937,5938,41
07-05-20242.297.05138,9739,0437,557538,27
06-05-20242.093.54738,4039,3438,3038,97
03-05-20242.550.54237,6838,1437,220138,03
02-05-20243.478.68035,8037,0034,80536,82
01-05-20243.336.64634,9236,412533,8335,25
30-04-20243.224.83535,4036,4034,7934,93
29-04-20242.698.81636,3336,8235,4535,70
26-04-20242.864.11235,2636,16534,8735,99
25-04-20243.215.31833,6034,5533,3334,39
24-04-20244.546.66333,9734,66533,5934,65
23-04-20244.894.51431,9433,7931,751133,71
22-04-20243.151.44930,6731,3629,7031,35
19-04-20242.051.13730,7531,0029,8530,15
18-04-20243.380.68931,2231,5530,6231,01
17-04-20242.503.73730,9431,3830,6530,97
16-04-20244.430.68530,5031,2829,8030,94
15-04-20243.442.34831,9732,0030,2230,43
12-04-20242.399.97032,0932,4531,7431,88
11-04-20242.623.46932,8432,8431,8832,40
10-04-20241.947.25132,3033,1231,7632,36
09-04-20242.047.85633,7534,2033,23533,44
08-04-20241.307.74434,1934,4033,7033,75
05-04-20242.132.22633,9534,3133,6833,89
04-04-20242.335.96134,8535,3833,7333,75
03-04-20242.459.33935,2935,4334,380134,48
02-04-20243.886.53535,1535,5333,9235,52
01-04-20243.561.40937,6037,8935,9536,00
28-03-20242.462.42738,1238,6137,5937,79
27-03-20242.989.39439,5039,9537,8338,39
26-03-20245.391.14939,0039,7738,6039,40
25-03-20244.102.68636,9038,7736,6738,54
22-03-20243.113.06036,8637,2536,0137,10
21-03-20246.279.28736,4138,2136,1437,18
20-03-20247.918.30936,2836,4835,3136,00
19-03-20243.018.79336,2237,02535,19536,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?