Close sub menu
Planet Labs PBC Redeemable warrants each whole
Koers
Planet Labs PBC Redeemable warrants each whole 1,260 +0,08 +6,78% (21:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025175.7591,251,351,201,26
29-01-2025292.8421,201,231,041,18
28-01-202539.4581,091,141,011,13
27-01-202561.0711,001,190,9061,09
24-01-202593.0040,951,050,84491,00
23-01-202529.3080,770,81850,6901010,8185
22-01-202528.2920,850,97250,740,77
21-01-202571.1690,62470,850,54250,85
17-01-20255.5970,63550,63550,600,60
16-01-202554.8980,550,630,54990,591
15-01-202533.8180,62910,63550,520,5812
14-01-20253020,630,630,630,63
13-01-202515.3100,520,58390,470,5839
10-01-202516.5350,5750,58790,520,555
08-01-202524.4140,680,68750,55950,6512
07-01-202513.1320,720,7537510,650,6526
06-01-202551.4390,700,790,700,7461
03-01-202523.5730,6060,670,600,6699
02-01-202514.3070,6386260,6730,58990,601131
31-12-202470.7180,710,710,54510,58
30-12-2024115.7490,750,750,650,73
27-12-202459.2630,800,80740,670,7699
26-12-2024101.3170,69060,8450,690,81
24-12-202445.4510,60390,6414260,53530,641426
23-12-202456.0830,5143090,620,500,590951
20-12-202419.0510,5150490,5500010,4960,545701
19-12-202439.4980,510,559990,47010,5099
18-12-202419.6500,56430,570,4550,5148
17-12-202418.8930,550,5537060,48620,553706
16-12-2024106.3100,540,570,4862490,55
13-12-202439.3690,550,599990,49010,503115
12-12-2024119.7320,550,610,54990,55
11-12-202479.8440,5010,550,45490,55
10-12-202458.1620,510,620,4900720,50
09-12-2024157.8090,620,67250,560,62
06-12-202477.6630,5647490,66740,51640,6435
05-12-2024121.3350,560,647490,50740,637
04-12-2024155.0940,6289180,66870,550,5711
03-12-202475.8590,78750,78750,5340,549899
02-12-2024165.9740,530,600,520,53
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?