Close sub menu
VanEck Morningstar Global Wide Moat ETF
Koers
VanEck Morningstar Global Wide Moat ETF 37,0382 +0,05 +0,15% (19:53)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024558--37,064337,064337,0643
16-05-202453137,020137,038237,009837,0098
15-05-20241.20136,99537,037436,9537,03
14-05-202434236,6236,6236,6236,62
13-05-202427536,5036,5036,5036,50
10-05-20242.78936,538136,553736,5336,53
09-05-202410736,4036,4036,4036,40
08-05-202428--36,16136,16136,161
07-05-202462436,1736,1736,094236,0942
06-05-202447735,8635,986735,8635,9867
03-05-20242.32335,6335,7735,6335,7557
02-05-20241.40835,3435,5135,3335,4402
01-05-20247--35,047435,047435,0474
30-04-202483--35,119335,119335,1193
29-04-2024120--35,53235,53235,532
26-04-202434335,4235,420135,381635,3816
25-04-202425935,0435,106135,0235,1061
24-04-20243.19635,1835,1835,01535,1488
23-04-202483--35,175135,175135,1751
22-04-20242.28534,8934,9334,789434,7894
19-04-202431434,4934,490134,422934,4229
18-04-202473634,4734,4734,3934,421
17-04-202478434,5134,6934,5134,6055
16-04-202435634,5434,6734,5434,6215
15-04-20242.61135,1635,1634,889934,8899
12-04-20241.30635,205435,205434,9835,0293
11-04-20241.91135,5035,7235,5035,6965
10-04-20242.07235,5835,5835,4735,56
09-04-202416.27636,2336,2335,9736,1401
08-04-202432136,0936,1136,065236,0652
05-04-20249.19835,9136,1035,9136,01
04-04-202461336,5336,5335,9335,9494
03-04-202413.99536,2236,221936,1736,1701
02-04-20241.60736,1636,2036,1436,17
01-04-20246.07236,6936,7036,4736,5442
28-03-20241.59936,6436,650236,630136,6502
27-03-202425236,4636,614936,4636,46
26-03-202498--36,321236,321236,3212
25-03-20243.61536,2336,348236,2336,2482
22-03-20241.53636,3636,383736,3636,3837
21-03-202433436,3236,543636,3236,5436
20-03-2024152--36,407236,407236,4072
19-03-2024149--36,141436,141436,1414
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?