Close sub menu
Motley Fool Mid-Cap Growth ETF
Koers
Motley Fool Mid-Cap Growth ETF 27,410 +0,24 +0,88% (21:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20257.01627,5227,5727,2627,4612
29-01-20255.05427,3627,3627,159927,2215
28-01-20256.02327,22527,483927,22527,3588
27-01-202527.56527,1127,3527,1127,28
24-01-20255.66027,1827,3027,167627,19
23-01-202511.50926,87527,2126,87527,21
22-01-20258.49327,0827,091527,0027,00
21-01-202516.48726,8027,0626,8027,06
17-01-20259.07126,6026,7526,5326,60
16-01-20259.12026,389326,5326,315226,51
15-01-20253.09226,4626,4626,1826,30
14-01-20255.32725,9026,0225,7125,95
13-01-202517.27324,7425,6524,7425,65
10-01-202517.73725,5625,6125,3625,39
08-01-20257.71225,6225,835825,612225,8239
07-01-202527.49525,8225,8525,69125,83
06-01-202510.58826,015726,029925,9125,91
03-01-202510.34925,690126,00525,690125,9816
02-01-202510.98725,95525,95525,5225,59
31-12-202411.32425,83525,9125,729125,7704
30-12-202421.27025,6025,9025,550925,80
27-12-20246.78926,2226,25225,900126,03
26-12-20245.87926,1626,320226,1026,3202
24-12-20243.76525,9826,1125,9826,2161
23-12-202414.50326,0026,0025,8125,99
20-12-202411.77625,8426,260125,7726,13
19-12-202417.95626,081126,081125,7425,98
18-12-2024373.75927,02527,02525,8025,82
17-12-202412.32726,9226,9726,83526,84
16-12-202412.62231,3131,45531,3131,32
13-12-202411.92231,64232,2531,429431,4519
12-12-20246.95631,89232,000131,767531,7675
11-12-202420.38331,9332,0931,81531,95
10-12-20244.09931,84932,019831,84931,8247
09-12-20244.97132,059132,190132,059132,16
06-12-202416.37732,5032,6532,3132,42
05-12-20243.70432,7132,7632,5832,58
04-12-202410.79732,970533,0432,780132,86
03-12-202417.58732,8733,0432,83132,97
02-12-202422.74033,0533,2532,9533,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?