Close sub menu
Motley Fool Mid-Cap Growth ETF
Koers
Motley Fool Mid-Cap Growth ETF 26,6695 -0,06 -0,22% (21:49)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20247.69926,6226,7226,6226,7133
16-05-20249.12626,7126,8226,7126,773
15-05-20244.39126,80526,80526,7426,78
14-05-20247.46526,4226,621926,4226,6219
13-05-20246.00226,6126,6626,50526,4948
10-05-20248.58026,4926,6126,4926,5974
09-05-20245.01026,2726,6026,2726,60
08-05-20244.10226,4126,4126,2426,3043
07-05-20247.56426,3926,41526,2226,331
06-05-20244.97726,2126,296326,1926,2963
03-05-20244.11926,0026,1326,0026,041
02-05-20242.16725,7225,858725,70525,8587
01-05-20246.76225,5025,870125,5025,6757
30-04-202476525,7525,7525,616725,5452
29-04-20243.33725,6325,88525,6325,87
26-04-202413.76825,5025,740925,47225,688
25-04-202415.13725,5225,5225,470825,575
24-04-20241.22325,5025,6425,5025,58
23-04-20243.56825,5025,540125,5025,533
22-04-20249.73424,9025,224824,9025,2248
19-04-20249.31124,9325,045224,9325,0099
18-04-202411.01425,0125,2424,9124,9466
17-04-20246.43225,2225,2225,075525,0755
16-04-202410.24825,1925,3525,1325,2089
15-04-202417.46725,7425,9825,3525,3889
12-04-20242.83426,0426,0425,76925,83
11-04-20242.47726,3526,3526,2126,2755
10-04-202449926,2926,32826,2926,328
09-04-20249.29326,5326,77726,5326,777
08-04-202413.96426,2626,690926,2626,59
05-04-202480626,5326,530126,527726,5277
04-04-20242.27226,6326,763526,279326,2793
03-04-20246.08526,4826,564226,4626,49
02-04-20241.20726,5126,617626,46526,5405
01-04-20243.31726,9927,083326,8026,8435
28-03-20241.89126,9827,130126,9827,103
27-03-202418.44526,6826,941326,6826,91
26-03-20243.17126,7926,7926,679726,6797
25-03-20245.27126,7226,7526,64526,68
22-03-20241.46626,9726,9726,690126,7034
21-03-202414.59126,7326,9726,7326,92
20-03-202414.64526,3926,7326,3926,6875
19-03-20245.83526,2226,53326,2226,53
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?