Close sub menu
JPMorgan Climate Change Solutions ETF
Koers
JPMorgan Climate Change Solutions ETF 45,810 -0,04 -0,10% (16:27)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202427--45,467245,467245,4672
16-05-2024102--45,51245,51245,512
15-05-20242.64345,7846,075745,7846,0757
14-05-202423145,4145,434545,4145,4345
13-05-2024109--45,085245,085245,0852
10-05-202452545,2845,2845,275945,2759
09-05-202410.10045,0745,172745,0745,1727
08-05-202419144,6544,681744,6544,6817
07-05-202413--44,634144,634144,6341
06-05-202410--44,406944,406944,4069
03-05-202447543,889943,889943,868343,8683
02-05-202410--43,27843,27843,278
01-05-202445--42,799642,799642,7996
30-04-202422043,3543,3543,3542,9365
29-04-202413943,4743,50343,4743,503
26-04-2024178--43,247143,247143,2471
25-04-2024117--42,62442,62442,624
24-04-202434342,47542,594242,47542,5942
23-04-202461942,4742,4742,431742,4965
22-04-202428142,095842,095842,070342,0703
19-04-20248--41,878941,878941,8789
18-04-202411--42,085742,085742,0857
17-04-202418--42,091142,091142,0911
16-04-202475742,3242,35842,258442,2584
15-04-202489--42,53842,53842,538
12-04-202462--42,64242,64242,642
11-04-202494743,3043,3043,299843,2998
10-04-202418942,9443,054242,9443,0542
09-04-202414--43,652343,652343,6523
08-04-202467--43,621243,621243,6212
05-04-202493--43,457543,457543,4575
04-04-202427--43,086843,086843,0868
03-04-202413--43,440743,440743,4407
02-04-202460--43,148443,148443,1484
01-04-202440--43,58243,58243,582
28-03-202475--43,76643,76643,766
27-03-20242--43,877743,877743,8777
26-03-202471--43,623443,623443,6234
25-03-202435--43,614943,614943,6149
22-03-202436--43,779843,779843,7798
21-03-202418--43,836343,836343,8363
20-03-202441--43,648143,648143,6481
19-03-202413--42,975242,975242,9752
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?