Close sub menu
JPMorgan Climate Change Solutions ETF
Koers
JPMorgan Climate Change Solutions ETF 44,490 +0,55 +1,25% (18:36)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202518344,4944,620944,4944,6209
29-01-202583344,2444,2844,0244,0694
28-01-20252.78144,1444,154643,9044,1546
27-01-20251.72344,577744,577744,4244,4351
24-01-20252.03345,8745,96945,8345,8474
23-01-20252.78745,619945,76645,5045,766
22-01-20253.98545,8445,918245,608445,6084
21-01-20253.50345,3845,679945,33545,6536
17-01-202593744,9544,9744,866944,97
16-01-202589544,341944,523444,341944,5234
15-01-20252.40744,0844,2944,0844,1829
14-01-202535843,3643,517243,3643,5172
13-01-2025205.23142,6343,184642,6043,1846
10-01-20251.35443,2243,2443,0543,1419
08-01-20251.96543,723743,826543,6543,8265
07-01-20251.90044,3044,9044,180544,1805
06-01-20251.42644,68544,8344,6244,5301
03-01-202556443,9844,204243,979944,2042
02-01-20251.16743,6543,8743,6543,7134
31-12-202430643,6443,6443,611443,6373
30-12-202460143,8043,8043,749543,7495
27-12-20241.53044,2344,2343,9744,0507
26-12-2024391--44,375244,26--
24-12-202445--44,27144,271--
23-12-202462244,6044,7044,6044,3752
20-12-202425144,665544,665543,9944,5756
19-12-202456844,36256444,4244,285144,2851
18-12-202480845,912845,912844,527744,5277
17-12-2024702--------
16-12-202453846,3146,3146,15545,837
13-12-202419046,3546,3546,334246,3342
12-12-2024567--46,543446,5434--
11-12-202450146,935247,030646,935246,5434
10-12-202467946,853946,853946,753846,7538
09-12-202455947,5047,5047,264747,2647
06-12-2024446--47,533747,5337--
05-12-20243.300--------
04-12-20243.24347,7747,8647,7247,5337
03-12-202434747,672147,672147,670547,6705
02-12-20243.92347,56547,6747,5347,6001
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?