Close sub menu
John Hancock Preferred Income ETF
Koers
John Hancock Preferred Income ETF 22,420 +0,04 +0,16% (21:52)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202456.61922,4122,5522,3822,435
16-05-202423.14922,42522,4622,3822,40
15-05-202410.25822,3422,4122,3422,39
14-05-20243.57222,2822,2922,2522,27
13-05-20245.86022,2822,3322,2422,32
10-05-20242.72022,1922,2322,182822,23
09-05-202412.21722,1922,24922,1322,2309
08-05-20241.06522,1822,1822,109522,17
07-05-202410.41422,29522,29522,20122,24
06-05-20247.01222,1722,26722,1722,267
03-05-202414.17622,0622,21922,0622,20
02-05-202414.91821,9322,1221,9322,1033
01-05-202412.38721,9322,000121,8921,9826
30-04-20247.10421,9721,973321,9121,9006
29-04-202413.86521,916122,0121,8922,001
26-04-202410.53621,9221,92521,8621,9001
25-04-202410.93421,7721,9321,7721,90
24-04-202415.55022,17522,17521,9822,13
23-04-202415.76722,05522,148922,004322,1477
22-04-20249.43421,9722,0421,9322,0136
19-04-20242.90321,890622,0021,890622,00
18-04-20247.35021,964721,9821,932321,97
17-04-20249.84221,900222,01521,900222,0048
16-04-20247.08421,9121,9321,8621,9172
15-04-20245.42522,0622,0621,9421,9635
12-04-20243.85322,14122,14522,0722,14
11-04-20246.35022,213722,2222,1322,195
10-04-20242.24222,3422,340122,2222,265
09-04-20243.50422,409122,4422,399922,43
08-04-20243.79922,3922,4122,376622,4099
05-04-20242.62422,3822,413822,37522,4099
04-04-20245.78922,438922,438922,40522,4149
03-04-20244.69422,2922,38522,2922,385
02-04-20248.92422,2422,4022,2422,3655
01-04-20243.49222,340622,4422,340622,44
28-03-20244.63022,4922,5122,4422,4703
27-03-20242.64022,468822,481122,41122,445
26-03-20247.11322,4622,4622,4022,4595
25-03-20246.74222,4822,5122,397322,42
22-03-20246.27922,5522,609922,5422,6099
21-03-20247.21622,522622,5922,522622,5899
20-03-20249.47422,4422,5222,438122,52
19-03-20244.65422,3922,4422,3122,4384
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?