Close sub menu
Nuveen Variable Rate Preferred & Income Fund
Koers
Nuveen Variable Rate Preferred & Income Fund 19,000 -- -- (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-202533.02119,0719,1718,920119,00
13-05-202573.44119,0719,1018,881419,07
12-05-202545.24818,8418,9718,7518,96
09-05-2025131.72718,73518,8318,5818,66
08-05-202537.56718,72518,8118,722918,76
07-05-202530.84718,6518,8018,6418,77
06-05-202594.73418,6618,8018,5818,69
05-05-202518.49718,5818,8018,5818,76
02-05-202551.46118,83818,8418,5818,65
01-05-202539.13918,650518,8418,5718,81
30-04-202534.83418,2918,5918,2918,59
29-04-202555.31018,40418,4318,2618,43
28-04-202517.39718,3918,3918,24318,355
25-04-202556.79518,2318,3618,1518,34
24-04-202535.32618,2018,3018,1518,16
23-04-202519.54018,2018,2518,16518,23
22-04-202531.63018,1318,2117,997218,03
21-04-202546.42218,1118,13717,91117,94
17-04-202533.13818,3018,3518,163718,19
16-04-2025189.84817,8118,4717,7718,21
15-04-202535.16417,6217,9517,6217,896
14-04-202547.06817,7417,7617,600617,71
11-04-202564.05017,7517,7717,5517,61
10-04-202563.80018,1618,1617,530117,64
09-04-2025105.15317,5918,2017,4818,20
08-04-202595.69117,3217,7717,3217,63
07-04-202597.69217,300117,511616,7917,26
04-04-2025127.09918,2518,2917,4017,52
03-04-202569.79218,6018,679918,4418,45
02-04-202556.17418,7718,809118,7418,75
01-04-202561.46518,7518,889918,7518,80
31-03-202562.05718,7918,8618,7518,77
28-03-202559.86218,8518,9818,8018,86
27-03-202543.20018,751818,929918,751818,83
26-03-202554.26718,92518,9518,8918,90
25-03-202540.38718,9018,9518,9018,94
24-03-202561.27318,800618,9418,7918,90
21-03-202533.34518,7818,8618,7218,85
20-03-202535.32318,7318,7818,699318,76
19-03-202591.24618,62518,7118,5418,67
18-03-202545.38718,739918,7418,6318,63
17-03-202554.66818,681218,7418,620118,74
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?