Close sub menu
Nuveen Variable Rate Preferred & Income Fund
Koers
Nuveen Variable Rate Preferred & Income Fund 19,050 +0,02 +0,11% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025309.45819,0519,1319,0019,05
29-01-202540.19819,01519,0619,0019,03
28-01-2025117.97119,017519,1018,870119,03
27-01-202551.58718,939919,0618,9118,99
24-01-202597.88418,84518,9318,780118,90
23-01-202548.27318,8818,8818,814818,87
22-01-202551.90118,8118,8818,8018,88
21-01-202576.57518,765218,8618,7518,80
17-01-2025106.07318,6118,7618,5818,70
16-01-202560.34718,66518,689118,5818,61
15-01-202580.37118,7118,778718,6218,69
14-01-2025111.93718,81518,9018,7318,81
13-01-2025111.58218,7018,7918,7018,75
10-01-2025224.75818,8018,8518,7018,78
08-01-202535.51718,7918,8418,710118,84
07-01-2025112.13318,83518,8418,7018,77
06-01-202568.00418,8018,894618,789618,88
03-01-202535.64418,4918,81518,4518,81
02-01-202536.57018,34518,4518,3118,43
31-12-2024187.39118,2718,469918,1618,23
30-12-2024147.74618,3918,4918,2018,25
27-12-2024104.65218,7318,7918,3618,41
26-12-2024100.81018,6518,7818,6418,74
24-12-202421.68518,6818,7318,676718,72
23-12-202490.51118,60518,699918,6018,68
20-12-202498.52118,6518,7418,4818,54
19-12-2024190.62318,6618,7218,5218,62
18-12-2024135.91018,8818,986618,6718,70
17-12-2024102.92819,0019,0418,9518,95
16-12-202478.47019,037919,1018,9519,08
13-12-202476.78519,0419,139918,9519,01
12-12-202477.07119,1919,2819,111219,21
11-12-2024114.20319,2019,3219,1919,28
10-12-202476.78819,31519,365419,1119,12
09-12-202486.67819,299919,43219,2019,29
06-12-202466.19019,23519,3119,190819,26
05-12-202484.04719,1819,2319,1619,23
04-12-202466.66719,27519,3119,210119,24
03-12-202470.91519,2419,2919,1819,27
02-12-2024166.30219,27519,40519,2319,27
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?