Close sub menu
Nuveen Variable Rate Preferred & Income Fund
Koers
Nuveen Variable Rate Preferred & Income Fund 17,630 +0,37 +2,14% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-04-202595.69117,3217,7717,3217,63
07-04-202597.69217,300117,511616,7917,26
04-04-2025127.09918,2518,2917,4017,52
03-04-202569.79218,6018,679918,4418,45
02-04-202556.17418,7718,809118,7418,75
01-04-202561.46518,7518,889918,7518,80
31-03-202562.05718,7918,8618,7518,77
28-03-202559.86218,8518,9818,8018,86
27-03-202543.20018,751818,929918,751818,83
26-03-202554.26718,92518,9518,8918,90
25-03-202540.38718,9018,9518,9018,94
24-03-202561.27318,800618,9418,7918,90
21-03-202533.34518,7818,8618,7218,85
20-03-202535.32318,7318,7818,699318,76
19-03-202591.24618,62518,7118,5418,67
18-03-202545.38718,739918,7418,6318,63
17-03-202554.66818,681218,7418,620118,74
14-03-202599.22718,5618,7418,550418,67
13-03-202536.18018,8918,8918,6018,73
12-03-202564.94618,895318,939918,7218,78
11-03-202582.78218,8618,9518,7718,83
10-03-202530.55518,9218,9318,8518,92
07-03-202555.14818,934418,9818,829618,94
06-03-202559.43918,847618,940818,784418,90
05-03-202555.59218,8518,9418,8118,87
04-03-202570.47119,0419,0418,7718,81
03-03-202550.14218,87518,9918,870118,98
28-02-202585.81418,7518,9018,7018,90
27-02-202563.64318,730118,8118,7218,76
26-02-2025105.15318,8318,8518,73618,75
25-02-202590.33418,96119,03618,83518,87
24-02-202533.39019,1419,175618,9518,95
21-02-202547.55219,1019,189919,0819,10
20-02-202565.32419,1419,2219,0519,07
19-02-202564.63819,1219,1919,0819,17
18-02-202563.10719,070419,143119,0719,12
14-02-2025104.29118,9719,109918,9719,05
13-02-202564.76219,0419,11419,0019,114
12-02-202591.40019,109919,109918,989419,01
11-02-202577.04519,2819,340819,0619,08
10-02-202561.21719,2519,4119,189919,21
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?