Close sub menu
Nuveen Variable Rate Preferred & Income Fund
Koers
Nuveen Variable Rate Preferred & Income Fund 19,280 +0,03 +0,16% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-202550.43519,3219,3419,1719,28
27-06-202564.99619,249319,3619,179119,25
26-06-202545.05219,05919,3018,991419,20
25-06-202569.47118,9519,1318,900219,13
24-06-202548.18518,9719,039918,9018,99
23-06-202580.98018,96519,0518,811518,98
20-06-202535.94918,9019,0018,8919,00
18-06-202542.91019,0119,0118,742818,89
17-06-202551.88019,009919,0118,8918,92
16-06-202552.84918,802219,0218,802218,92
13-06-202544.28718,9419,0218,8018,92
12-06-202532.32619,00519,1818,988519,15
11-06-202561.72918,8519,0618,8319,01
10-06-2025136.38619,15519,1818,7818,85
09-06-2025104.60619,1019,1919,1019,17
06-06-202547.11419,0119,1019,0119,10
05-06-202538.49719,0019,1018,97119,02
04-06-202526.22318,9819,1418,906519,05
03-06-202518.39818,9818,98318,8518,94
02-06-202599.44218,988718,9918,8118,89
30-05-202532.64818,76518,8618,7618,86
29-05-202541.90418,7618,8018,7218,735
28-05-202523.97418,7118,8018,6518,76
27-05-202556.58918,620918,7518,6218,67
23-05-202532.12018,492518,6818,4318,68
22-05-202523.08418,5718,6318,5418,56
21-05-202541.29618,866418,866418,5218,532
20-05-202543.35218,724218,8818,6918,80
19-05-202586.76118,86518,9418,7218,83
16-05-202560.24618,9718,9718,8718,94
15-05-202573.52218,920119,045418,8718,94
14-05-202533.02119,0719,1718,920119,00
13-05-202573.44119,0719,1018,881419,07
12-05-202545.24818,8418,9718,7518,96
09-05-2025131.72718,73518,8318,5818,66
08-05-202537.56718,72518,8118,722918,76
07-05-202530.84718,6518,8018,6418,77
06-05-202594.73418,6618,8018,5818,69
05-05-202518.49718,5818,8018,5818,76
02-05-202551.46118,83818,8418,5818,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?