Close sub menu
Vertical Aerospace Ltd
Koers
Vertical Aerospace Ltd 0,7209 0,00 +0,13% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024272.5910,740,750,720,7209
16-05-2024186.1050,740,75950,720,72
15-05-2024214.3420,760,760,720,72
14-05-2024200.9170,7110,750,7110,7354
13-05-2024231.0350,7130,74880,70560,711
10-05-2024146.5840,73110,74990,710,711
09-05-2024123.2280,700,750,700,737
08-05-2024255.1660,730,73390,700,717
07-05-2024423.7610,75020,790,7310,7316
06-05-2024234.3360,800,800,760,777
03-05-2024229.4080,820,820,75060,776
02-05-2024186.7120,780,8085120,750,7612
01-05-2024116.1460,7310,7790,7310,779
30-04-2024154.2520,780,780,750,76
29-04-2024226.6360,8060,8060,750,7822
26-04-2024180.9970,77320,8060,750,801
25-04-2024213.6890,79540,80150,740,774
24-04-2024191.1160,83250,83250,75010,7713
23-04-2024290.3350,790,83140,770,80
22-04-2024281.5760,79440,79440,7250,7612
19-04-2024269.2680,730,74840,700,72
18-04-2024180.8340,7850,80190,7410,7502
17-04-2024253.0680,75090,79730,730,764
16-04-2024224.7380,75090,75090,70010,726
15-04-2024356.2790,80230,850,720,75
12-04-2024270.5460,8550,89250,820,82
11-04-2024331.5870,95170,95170,850,8612
10-04-2024496.2701,031,04490,9010,9227
09-04-2024292.2381,071,091,001,03
08-04-2024413.1661,091,13521,001,04
05-04-2024166.1011,181,181,101,15
04-04-2024424.9411,151,211,071,18
03-04-2024270.5641,021,151,011,15
02-04-2024475.6841,161,160,9751,05
01-04-2024712.9821,171,27881,101,16
28-03-2024438.2171,201,201,101,14
27-03-2024805.0661,121,251,111,17
26-03-2024520.9151,051,120,99011,10
25-03-2024453.2041,061,070,991,06
22-03-20241.884.5120,901,180,8751,00
21-03-2024784.4450,800,890,750,8795
20-03-2024349.5720,810,85140,7710,7996
19-03-2024828.2310,820,86890,760,798
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?