Close sub menu
Rayliant Quantitative Developed Market Equity ETF
Koers
Rayliant Quantitative Developed Market Equity ETF 32,950 +0,20 +0,60% (21:45)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202583532,8532,9532,8532,95
29-01-202525732,6232,665632,6232,6656
28-01-202546632,5732,776632,5732,7766
27-01-202550632,4732,4832,4032,40
24-01-20258.45532,9833,0432,8832,8843
23-01-20252.95832,7432,9332,6732,9279
22-01-202571832,8032,8032,7232,72
21-01-20256.27732,4832,6232,3832,62
17-01-2025126--32,190332,1903--
16-01-2025104--32,044232,0442--
15-01-20251.461--------
14-01-20251.17231,4531,5031,4232,1903
13-01-202525031,3431,384231,3431,3842
10-01-20252.57631,5631,6531,3031,5367
08-01-20256.09731,7931,9031,7231,90
07-01-20256.03632,2032,2031,8131,794
06-01-202595532,1432,2132,1332,095
03-01-202521.40131,8231,9831,8231,9743
02-01-20253.81531,6731,7231,4331,57
31-12-20241.14931,7631,7631,2031,6313
30-12-202434631,7031,7731,7031,7599
27-12-20242.33032,4332,5032,1932,2061
26-12-20245--32,544932,5449--
24-12-202431232,3732,4732,3732,5449
23-12-20242.63032,2032,3032,1532,3105
20-12-202413.09731,7932,3031,7832,22
19-12-20245.17232,2432,2432,069632,0696
18-12-202412.04632,6432,7232,0532,05
17-12-2024290--------
16-12-2024505--------
13-12-202428932,9732,9732,9432,7288
12-12-202449033,1433,1433,0433,04
11-12-20242.95833,0733,1033,0733,075
10-12-20245.45233,0033,0033,0032,97
09-12-20241.12833,3433,3433,1033,07
06-12-202440433,4233,4233,32533,325
05-12-202410933,3733,4133,3733,41
04-12-202428.54333,1833,3633,1833,36
03-12-20245.63733,1233,1233,1233,09
02-12-20244.50832,8732,9832,8032,98
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?