Close sub menu
Rayliant Quantitative Developed Market Equity ETF
Koers
Rayliant Quantitative Developed Market Equity ETF 28,6572 -0,03 -0,09% (21:52)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202415028,657228,69528,657228,695
16-05-202444628,6528,7228,61528,72
15-05-202446328,4628,6428,4628,64
14-05-20241.69728,1628,3228,1628,32
13-05-202410728,1828,1828,1828,18
10-05-202466528,3028,3028,2228,23
09-05-20244.30128,0128,17527,9528,14
08-05-20246.59227,8528,1027,8527,89
07-05-20243.19928,0128,0927,9227,965
06-05-202425727,8127,98527,8127,985
03-05-202429627,6227,62527,6227,625
02-05-202460627,3527,3527,1127,315
01-05-202470627,0727,2427,0727,1032
30-04-20249.41527,3627,6727,1227,1201
29-04-202477227,2827,4027,2827,489
26-04-202420.76527,2227,31526,8727,315
25-04-202470426,8727,03526,8727,035
24-04-202420527,3127,3127,29527,295
23-04-20241.46527,0527,2127,0527,245
22-04-20241.34026,7526,8126,6726,77
19-04-20241.95626,7326,8326,4726,47
18-04-202460426,9026,9326,8326,845
17-04-202481527,1527,1526,9026,945
16-04-20242.80626,9527,0126,93526,935
15-04-20241.45827,8527,8527,1327,145
12-04-202477027,4627,5327,37527,375
11-04-20248.29427,5327,76527,3827,765
10-04-20246.17727,4627,57527,3827,575
09-04-20245.03127,8927,9627,4627,6971
08-04-20244.79927,79527,79527,750927,795
05-04-202414.33527,6127,8727,6027,87
04-04-202434828,049928,0727,6927,69
03-04-20247.21527,7027,9527,6227,95
02-04-202410.38027,7327,8227,5027,82
01-04-202420127,7927,7927,787527,7875
28-03-20243.43827,8427,9027,7627,90
27-03-20247.10527,9227,9227,6227,81
26-03-20242.76427,9227,9227,7927,87
25-03-20242.15727,9227,9827,7627,8941
22-03-20241.26927,89928,0127,8527,93
21-03-202422527,8727,8727,8727,87
20-03-20245.99027,5627,7627,5627,58
19-03-202459727,4627,61327,4627,5501
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?