Close sub menu
Rayliant Quantamental Emerging Market Equity ETF
Koers
Rayliant Quantamental Emerging Market Equity ETF 24,770 +0,08 +0,30% (20:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.16324,7224,7724,7224,76
16-05-202410.10124,749224,749224,68524,685
15-05-202447724,7724,8024,6724,80
14-05-20241.45624,3924,6124,3924,61
13-05-20248.02724,4424,4424,340124,42
10-05-202435224,5224,5224,4024,40
09-05-202479924,2924,4524,2924,45
08-05-20245.71324,2824,4724,2824,4519
07-05-20244.04224,4824,5424,448424,505
06-05-2024183--24,5524,5524,55
03-05-20241.13124,4224,5924,4224,54
02-05-20248.90024,2324,2724,1724,24
01-05-202439223,954624,050623,954624,0506
30-04-202412.44724,0224,1523,9624,0105
29-04-20241.07224,146124,2124,146124,1739
26-04-202420.75723,8723,9823,8123,96
25-04-20241.12923,5123,7623,5123,82
24-04-202482523,632123,7223,6323,72
23-04-20243.96823,5323,6823,4823,6518
22-04-202412.98123,4223,5123,2323,46
19-04-20249.58823,3223,4823,3223,38
18-04-202413.16623,6523,66523,4423,475
17-04-20248.52923,9423,9423,521423,5947
16-04-202418.60323,4123,6123,3423,60
15-04-202413.01224,2024,2023,838823,8802
12-04-202410.78024,1324,4224,0524,20
11-04-202414.50724,4524,6524,2724,65
10-04-202477.73824,3624,5524,1924,44
09-04-20246.69824,6324,6524,610424,6241
08-04-20243.87524,5324,5524,4424,54
05-04-20244.38524,3324,4824,3324,46
04-04-20242.34924,7224,7724,4824,48
03-04-20246.14724,2424,5824,1424,49
02-04-20245.86524,3524,4024,340124,3781
01-04-202416.10124,3524,5124,3524,3541
28-03-202412.22324,4424,49924,4424,48
27-03-20241.82124,3724,4324,3724,43
26-03-202417.18124,4124,4924,3724,46
25-03-2024124.42624,496424,5924,4124,495
22-03-2024118.26724,5324,6624,51724,52
21-03-20246.51924,5724,6724,5624,57
20-03-202422.79524,2724,5524,2724,55
19-03-20242.04224,3024,3622,4524,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?