Close sub menu
IQ MacKay California Municipal Intermediate ETF
Koers
IQ MacKay California Municipal Intermediate ETF 21,470 +0,04 +0,17% (21:10)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20257.50021,473921,48521,4621,47
29-01-20250--------
28-01-202512.268--------
27-01-202511.98721,4921,4921,4521,4362
24-01-202513.89721,3921,4521,3721,3902
23-01-202521921,3921,3921,357521,3575
22-01-202511.31321,4221,4721,3821,3901
21-01-2025110--21,391621,3916--
17-01-20251.95721,3621,37921,3521,3916
16-01-20255.37821,3521,3521,3221,35
15-01-2025101--21,310121,3101--
14-01-202513821,22921,22921,226921,3101
13-01-20252.55621,2521,253221,2021,2469
10-01-20251.16321,3021,3021,268521,2685
08-01-202510.30921,3621,3921,3221,36
07-01-20258.74321,4221,4221,3921,402
06-01-202540721,4021,4221,4021,4296
03-01-20254.63021,4021,426821,399621,3996
02-01-20255.56321,4021,414721,4021,4062
31-12-20241.80521,3921,390121,36321,363
30-12-20245.45821,386721,386721,3721,3766
27-12-202448821,3921,3921,3721,3782
26-12-20242.56021,3921,4121,3921,41
24-12-20245.855--21,387921,3879--
23-12-20245.85521,4021,4121,3821,3879
20-12-20245.28421,4021,4321,4021,4031
19-12-20241.39621,3221,3621,309921,36
18-12-202480221,4221,4221,4121,41
17-12-202420321,5321,5321,505321,5053
16-12-20241.56321,5521,5821,5421,58
13-12-20241.36321,5121,520921,5121,5209
12-12-20245.52721,58521,5921,5321,59
11-12-20241.16421,6621,6621,614521,6145
10-12-20245.72321,6721,6721,6521,6598
09-12-20242.30721,6921,69521,6821,695
06-12-20241.19221,7021,709521,7021,7095
05-12-20243.06621,6721,7121,6621,71
04-12-20241.63921,6721,69521,6721,695
03-12-20243.87721,6821,7021,6521,6583
02-12-20246.14621,6621,6921,6621,6718
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?