Close sub menu
IQ MacKay California Municipal Intermediate ETF
Koers
IQ MacKay California Municipal Intermediate ETF 21,570 -0,02 -0,09% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.78421,6021,6021,54921,57
16-05-202447321,6021,6021,5921,59
15-05-202410.52521,5821,6021,5721,59
14-05-202471921,542121,55521,542121,555
13-05-20241.37621,5321,5421,5321,53
10-05-20245.05321,540121,5521,5421,54
09-05-20241.67921,5721,5821,5621,58
08-05-2024104--21,555121,555121,5551
07-05-20242.32421,5121,5521,5121,55
06-05-202413.59221,4621,4821,4521,47
03-05-20242.27221,4421,4721,4421,47
02-05-20241.58521,4121,4121,3921,405
01-05-20242.08121,4121,4221,38521,385
30-04-202434121,4221,420121,4221,435
29-04-202421521,43521,4421,43521,44
26-04-202430--21,41521,41521,415
25-04-20246.37521,4521,4521,4121,41
24-04-202423121,4721,4721,4721,47
23-04-202471921,5021,5021,5021,4903
22-04-202422721,4821,4821,4821,48
19-04-20244.27621,5021,5121,4721,47
18-04-20243.12921,4621,4721,4521,4747
17-04-202415.78321,4921,5121,4321,46
16-04-202413.19021,4921,4921,4221,45
15-04-202414.30321,4921,4921,4221,44
12-04-202411.54021,4821,4921,4721,47
11-04-202428.79421,4421,4421,4121,428
10-04-202414.80321,5021,5021,4221,42
09-04-202410121,5221,52521,5221,525
08-04-20242.99121,5021,5021,49321,493
05-04-20245.13721,5321,5321,5021,505
04-04-202429621,5321,544721,5321,5447
03-04-20243.60521,5021,5321,5021,53
02-04-20243.20421,5821,5821,5721,5437
01-04-20245.24121,6421,6421,6021,6147
28-03-202415321,7121,7121,7121,71
27-03-202430321,7021,7221,7021,72
26-03-20241.12721,7321,7321,7221,72
25-03-202480221,7421,7421,73521,74
22-03-20245.96121,7421,7821,7421,78
21-03-202477--21,71521,71521,715
20-03-20249.31821,7321,7721,7221,75
19-03-20242.09621,7421,7521,73521,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?