Close sub menu
VegTech Plant-based Innovation & Climate ETF
Koers
VegTech Plant-based Innovation & Climate ETF 17,3299 +0,17 +1,00% (21:33)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.90617,3417,340117,3017,3218
16-05-20241.65917,2517,3317,1517,15
15-05-20241.66317,3317,391117,3317,3911
14-05-202443917,293917,319917,293917,2944
13-05-20241.39517,0617,081717,03117,0692
10-05-202449417,1717,1817,08517,18
09-05-202426717,0117,0117,0117,0321
08-05-202459216,7516,756816,6916,7568
07-05-202413816,741316,779316,741316,7793
06-05-202448416,610216,610216,591816,5918
03-05-202469916,6016,6016,503516,517
02-05-202472--16,371916,371916,3719
01-05-202445416,3016,3016,1516,15
30-04-202424116,5216,5216,301416,3052
29-04-202433616,5016,50116,5016,501
26-04-20241.34716,348816,406716,3316,4067
25-04-202475--16,243716,243716,2437
24-04-20242.34316,3816,406316,3816,3962
23-04-202477916,1316,28516,0816,3819
22-04-202492016,0416,07915,9316,079
19-04-20241.06916,1016,1416,0016,14
18-04-202449716,0716,0716,0016,0099
17-04-20242.07616,2016,2015,988415,9884
16-04-202436616,0616,1016,058216,0582
15-04-202493816,4316,4316,100216,1002
12-04-20241.46216,4016,4016,30316,303
11-04-20242.24816,7716,7716,5916,5938
10-04-20241.52316,6616,724116,654816,6548
09-04-202467216,757116,846316,757116,8463
08-04-2024124--16,772616,772616,7726
05-04-20242.11816,7016,737516,6916,7375
04-04-202461916,710916,710916,659216,6592
03-04-202469416,9916,9916,870416,8783
02-04-20244.79718,27518,27517,0717,1053
01-04-20242.67617,5517,5517,3717,3958
28-03-20241.43717,5617,5617,540117,5427
27-03-202488117,4517,4517,4017,40
26-03-2024207--17,434417,434417,4344
25-03-202418.97817,44517,4617,375317,41
22-03-202486517,4417,4417,431717,44
21-03-202451617,558617,558617,558617,5586
20-03-202482417,3317,3317,28417,284
19-03-202455717,2617,2617,257317,26
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?