Green Brick Partners | Historie | Het Financieele Dagblad

Green Brick Partners

Koers

Green Brick Partners 22,4899 +0,39 +1,76% (18:44)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-06-2026	4.968	22,29	23,20	21,9019	22,10
11-06-2026	3.048	22,6964	22,9059	21,52	22,3799
10-06-2026	4.954	22,17	22,2001	21,98	22,0882
09-06-2026	4.466	22,60	23,0013	22,1835	22,40
08-06-2026	4.806	22,71	22,75	22,02	22,60
05-06-2026	1.191	23,08	23,08	22,55	22,79
04-06-2026	1.369	23,2449	23,2449	22,7604	23,1642
03-06-2026	650	22,2981	22,57	22,2981	22,57
02-06-2026	2.169	22,38	23,20	22,38	22,57
01-06-2026	17.842	23,35	23,50	22,40	22,51
29-05-2026	12.032	23,11	23,245	22,82	22,90
28-05-2026	88.727	23,06	23,21	23,00	23,00
27-05-2026	2.784	23,4396	23,4396	23,02	23,145
26-05-2026	475	23,36	23,36	23,36	23,36
22-05-2026	1.011	23,18	23,285	23,18	23,2299
21-05-2026	6.080	23,42	23,50	23,00	23,28
20-05-2026	7.836	23,45	23,45	23,2551	23,376
19-05-2026	613	23,02	23,27	23,02	23,27
18-05-2026	1.413	23,34	23,34	23,24	23,27
15-05-2026	2.594	23,40	23,49	23,345	23,45
14-05-2026	2.773	23,40	23,50	23,40	23,45
13-05-2026	24.915	23,02	23,91	23,02	23,42
12-05-2026	3.466	23,33	23,655	23,30	23,30
11-05-2026	10.178	23,45	23,50	23,1769	23,42
08-05-2026	1.052	23,15	23,45	23,15	23,45
07-05-2026	2.219	23,45	23,45	23,15	23,15
06-05-2026	3.295	23,34	23,37	23,24	23,24
05-05-2026	2.670	23,12	23,3699	23,12	23,31
04-05-2026	3.438	23,31	23,38	23,29	23,29
01-05-2026	5.344	23,26	23,42	23,20	23,42
30-04-2026	2.053	23,00	23,42	23,00	23,27
29-04-2026	2.510	23,4699	23,4699	22,9301	22,95
28-04-2026	2.838	23,10	23,475	23,10	23,1299
27-04-2026	2.704	23,10	23,33	23,10	23,26
24-04-2026	3.270	23,12	23,2947	23,10	23,10
23-04-2026	5.170	23,39	23,39	23,00	23,0001
22-04-2026	4.386	23,29	23,3121	22,90	23,00
21-04-2026	4.464	23,01	23,40	23,01	23,19
20-04-2026	9.911	23,16	23,33	23,00	23,00
17-04-2026	6.361	22,645	23,1999	22,645	22,985
16-04-2026	9.936	22,47	22,51	22,23	22,51