Green Brick Partners | Historie | Het Financieele Dagblad

Green Brick Partners

Koers

Green Brick Partners 23,2299 -- -- (21:12)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	1.011	23,18	23,285	23,18	23,2299
21-05-2026	6.080	23,42	23,50	23,00	23,28
20-05-2026	7.836	23,45	23,45	23,2551	23,376
19-05-2026	613	23,02	23,27	23,02	23,27
18-05-2026	1.413	23,34	23,34	23,24	23,27
15-05-2026	2.594	23,40	23,49	23,345	23,45
14-05-2026	2.773	23,40	23,50	23,40	23,45
13-05-2026	24.915	23,02	23,91	23,02	23,42
12-05-2026	3.466	23,33	23,655	23,30	23,30
11-05-2026	10.178	23,45	23,50	23,1769	23,42
08-05-2026	1.052	23,15	23,45	23,15	23,45
07-05-2026	2.219	23,45	23,45	23,15	23,15
06-05-2026	3.295	23,34	23,37	23,24	23,24
05-05-2026	2.670	23,12	23,3699	23,12	23,31
04-05-2026	3.438	23,31	23,38	23,29	23,29
01-05-2026	5.344	23,26	23,42	23,20	23,42
30-04-2026	2.053	23,00	23,42	23,00	23,27
29-04-2026	2.510	23,4699	23,4699	22,9301	22,95
28-04-2026	2.838	23,10	23,475	23,10	23,1299
27-04-2026	2.704	23,10	23,33	23,10	23,26
24-04-2026	3.270	23,12	23,2947	23,10	23,10
23-04-2026	5.170	23,39	23,39	23,00	23,0001
22-04-2026	4.386	23,29	23,3121	22,90	23,00
21-04-2026	4.464	23,01	23,40	23,01	23,19
20-04-2026	9.911	23,16	23,33	23,00	23,00
17-04-2026	6.361	22,645	23,1999	22,645	22,985
16-04-2026	9.936	22,47	22,51	22,23	22,51
15-04-2026	9.467	21,85	22,43	21,85	22,19
14-04-2026	16.070	21,45	22,00	21,45	21,80
13-04-2026	2.965	21,26	21,45	21,26	21,45
10-04-2026	1.421	21,60	21,92	21,20	21,60
09-04-2026	997	21,05	21,57	21,05	21,57
08-04-2026	1.603	21,50	21,50	21,01	21,40
07-04-2026	671	21,05	21,255	21,05	21,255
06-04-2026	2.314	21,35	21,3501	21,14	21,285
02-04-2026	1.106	21,03	21,4452	21,03	21,35
01-04-2026	2.243	21,02	21,49	21,01	21,38
31-03-2026	2.028	21,51	21,51	21,01	21,4812
30-03-2026	3.804	21,59	21,655	21,12	21,43
27-03-2026	2.113	21,14	21,50	21,14	21,39