Close sub menu
Green Brick Partners
Koers
Green Brick Partners 23,2217 -0,77 -3,20% (21:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202415.17923,7423,7422,798523,2217
16-05-20245.78523,0024,0022,62523,99
15-05-202414.75422,2523,899922,2523,40
14-05-202411.79122,3522,699222,2522,3801
13-05-202464422,3522,3522,27522,275
10-05-202412.63121,715123,3021,715122,3814
09-05-20241.99121,3322,699921,150121,97
08-05-20241.75222,0922,0921,15922,09
07-05-20247.98422,0022,6021,9522,00
06-05-20241.34622,6122,6122,109922,1099
03-05-20243.56222,249922,839921,8021,80
02-05-20241.00921,969921,969921,8021,9699
01-05-202490821,5222,014321,5221,856
30-04-20241.41121,6121,8721,6121,835
29-04-20243.54922,0022,479921,8521,85
26-04-20247.81722,173122,3521,850121,8501
25-04-20243.13122,1022,1021,8021,89
24-04-20242.87522,400422,499921,3022,3647
23-04-202455621,4921,869421,4921,8694
22-04-20247.83920,9321,3120,8921,31
19-04-20241.80720,9321,3820,806121,10
18-04-20243.70020,7521,11620,665620,7999
17-04-20244.08421,4421,5720,7520,75
16-04-20241.61221,2321,799921,000121,02
15-04-20241.12421,6521,6521,2021,25
12-04-20244.99921,2221,587221,05121,5872
11-04-202421.45021,6921,799920,2821,00
10-04-20244.69122,034622,344521,8021,80
09-04-202417.88123,2523,2521,8122,00
08-04-202411.45622,7123,2522,5023,25
05-04-20242.65223,2923,2922,7022,91
04-04-20246.93022,809923,2922,7122,872
03-04-20242.08023,5023,5022,6022,60
02-04-202423.70623,3323,3322,5022,8999
01-04-20248.40623,4823,4822,52522,525
28-03-20246.12223,268823,6922,7622,875
27-03-20246.99722,2523,999922,2522,78
26-03-202429.89522,437524,6021,9222,2001
25-03-20247.39822,95622,95621,8021,9601
22-03-20243.31022,6722,7922,5122,79
21-03-20248.35822,7522,8022,6122,61
20-03-20248.85222,9223,0022,3722,75
19-03-202418.07123,0023,0022,260122,6997
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?