Close sub menu
InfraCap Equity Income Fund ETF
Koers
InfraCap Equity Income Fund ETF 26,800 +0,05 +0,19% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202515.84226,9927,0026,73526,80
29-01-202522.25127,1027,4026,725626,75
28-01-202554.51627,0927,4726,7626,995
27-01-202532.40827,3627,4026,826127,056
24-01-20255.77827,2227,419927,2227,40
23-01-20254.29627,2127,26527,0227,2637
22-01-20255.49827,4127,418526,7627,127
21-01-202512.13827,047627,379927,047627,3132
17-01-20259.39626,982627,1326,8627,08
16-01-20257.70226,48526,7226,4426,7373
15-01-20255.00926,2726,50526,0926,505
14-01-20256.52725,8726,0525,812525,9599
13-01-202511.24125,50525,690125,3625,6901
10-01-202515.36926,0026,0125,420825,5391
08-01-202525.08526,2126,2226,0426,0939
07-01-202516.98726,4926,5026,2426,2646
06-01-202516.63926,8126,8426,533226,5155
03-01-202510.32526,410426,6926,410426,6413
02-01-202517.34126,48626,566226,249526,37
31-12-202423.27126,2426,4726,1126,3316
30-12-202447.55526,2026,4025,9126,2397
27-12-20247.03426,49526,6626,3326,3636
26-12-20245.49326,684626,8926,684626,8439
24-12-20246.29126,5726,7426,5726,7143
23-12-202417.16726,25526,5026,2026,4808
20-12-20244.89925,8426,524125,8426,4221
19-12-202412.57326,26526,26525,5425,85
18-12-202412.55427,12527,212625,960125,9794
17-12-20246.59127,3827,3827,0327,1243
16-12-20249.76527,4627,6027,2327,3753
13-12-20248.21627,5027,5027,3527,3744
12-12-20248.59727,44827,579927,44827,4064
11-12-20244.55627,7027,7527,3927,4693
10-12-20243.18527,5827,8027,5827,5036
09-12-202412.55228,0928,140327,828427,8284
06-12-20244.52927,92527,92527,800127,8759
05-12-20246.81028,0028,0027,8027,8889
04-12-20249.22727,777527,8427,6927,786
03-12-202410.96328,1228,1227,8327,8535
02-12-202417.60528,309928,309927,950128,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?