Close sub menu
InfraCap Equity Income Fund ETF
Koers
InfraCap Equity Income Fund ETF 25,590 +0,04 +0,16% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20247.70725,5125,5925,5125,59
16-05-202417.37825,7825,7825,390125,55
15-05-202419.48725,6825,6825,5125,67
14-05-202445.73925,0825,5025,0825,3817
13-05-202428.50024,8925,169924,8925,07
10-05-20243.01524,9724,97524,8624,95
09-05-20242.80224,6124,8724,6124,8597
08-05-20246.75824,3624,6324,3624,53
07-05-202414.99524,3724,698124,3724,6244
06-05-202416.88524,2824,5024,09824,4933
03-05-20249.12224,2824,5124,2224,32
02-05-20243.76824,4624,4623,9924,2029
01-05-20245.50824,2824,3323,93524,2551
30-04-20248.26524,2124,279924,1024,10
29-04-20249.65924,3124,348924,2624,3192
26-04-202415.33524,2424,2424,1024,1677
25-04-20246.43124,4524,4524,1024,3374
24-04-20244.72324,2924,481724,2924,4817
23-04-20249.26924,1024,519924,0524,4356
22-04-202416.12324,2224,2223,88524,20
19-04-20242.17023,4223,830823,4223,8308
18-04-20242.13523,3523,5223,3523,48
17-04-20245.61623,433723,47523,2923,3685
16-04-202411.87723,3123,3123,1023,2416
15-04-202422.94523,8723,870323,2523,4154
12-04-20246.26923,8523,8523,6123,6666
11-04-20249.22323,9924,1423,9524,01
10-04-202415.08224,2724,2724,0424,1082
09-04-202412.41224,5124,7424,5124,71
08-04-202415.84124,4224,7024,4224,56
05-04-202415.67524,7524,7524,301524,4972
04-04-20247.52824,8724,9524,5324,57
03-04-20244.69924,8324,8324,660124,79
02-04-20249.87324,7924,7924,6024,74
01-04-20246.58024,9924,9924,8424,8418
28-03-20248.27924,847725,0524,847725,0456
27-03-20246.96424,4624,8824,4624,80
26-03-20246.02824,6024,6824,5824,60
25-03-202410.41424,4824,7824,4824,57
22-03-202410.68024,7224,9724,5924,59
21-03-20246.01224,9224,97524,840124,8999
20-03-20245.72624,37524,65524,3224,6085
19-03-20245.62024,1924,3924,1924,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?