Close sub menu
AXS Astoria Inflation Sensitive ETF
Koers
AXS Astoria Inflation Sensitive ETF 15,705 +0,15 +0,94% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202411.79515,6215,70515,6215,7049
16-05-20245.03815,619915,619915,558515,5585
15-05-20242.64815,598115,6615,598115,6599
14-05-202421.99915,5415,5715,4915,5549
13-05-202422.88815,6515,6515,5215,53
10-05-202427.28815,680115,7015,609915,6182
09-05-20244.24515,6215,7015,6215,6846
08-05-202422.62415,483815,539715,480115,525
07-05-20249.10315,5315,5415,49115,51
06-05-202453.96515,5915,649715,5615,60
03-05-20249.01415,4015,47515,393315,44
02-05-20244.38215,2415,3215,192115,3034
01-05-20248.1127,6757,7257,587,5966
30-04-20248.84015,47515,47515,3015,29835
29-04-20241.42715,6415,6615,630315,68255
26-04-20243.34715,5015,6015,5015,60
25-04-20242.93415,34515,54515,31515,51
24-04-20241.67215,5315,59515,5215,5677
23-04-20242.29815,4015,55515,3815,54545
22-04-202486815,4315,512515,4315,44455
19-04-20242.49315,53515,53515,42515,4458
18-04-20241.68215,562115,576215,46515,48085
17-04-20241.58915,6515,6515,5400515,575
16-04-20245.16315,60515,651515,5615,63
15-04-20243.96015,9815,98515,755115,78645
12-04-20241.90116,0116,012515,8115,81
11-04-20241.20916,012516,0249515,9249516,01305
10-04-20244.63116,0216,0515,9500515,99725
09-04-20243.52716,1950516,2116,0549516,11985
08-04-20244.52716,24516,24516,15516,175
05-04-20245.34516,01516,18516,01516,15395
04-04-20243.32016,11916,1716,022515,9985
03-04-20246.10216,08516,13416,0516,1225
02-04-20241.87515,8715,9215,8534515,9124
01-04-20242.65215,91515,94515,86515,9127
28-03-20242.22015,8715,9249515,860515,9159
27-03-20242.46815,77515,85515,7262515,8308
26-03-202475015,7615,7615,70515,7065
25-03-20241.12915,68515,7715,68515,7192
22-03-20245.08915,73515,73515,69515,71915
21-03-20242.85215,707515,78515,67515,75715
20-03-20242.22415,47515,7015,47515,6553
19-03-20241.50615,427515,4915,427515,4874
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?