Close sub menu
Motley Fool Small-Cap Growth ETF
Koers
Motley Fool Small-Cap Growth ETF 32,260 +0,16 +0,50% (21:48)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
13-09-20244.08431,7932,1831,7932,10
12-09-20244.16431,2931,542231,0831,5373
11-09-20242.48630,6431,119830,401831,1198
10-09-20243.50131,23969331,23969330,8430,9493
09-09-20246.89931,4031,496831,3231,34
06-09-20245.47631,6931,8731,216831,2168
05-09-20244.18831,69531,8131,50531,6585
04-09-20241.67032,070132,070131,7731,93
03-09-20243.77232,2532,2531,78531,7993
30-08-20244.14632,6232,6232,288232,495
29-08-202411.44032,4932,7432,4932,4622
28-08-202415.44932,4432,5032,1132,2252
27-08-20245.68432,398532,56532,371932,5357
26-08-20249.51233,1033,1032,7732,718
23-08-20245.62932,2932,893232,2932,8925
22-08-20244.74832,5032,5032,16532,21
21-08-20243.13832,2532,3832,23532,4029
20-08-20242.92332,381832,381832,0232,0737
19-08-20249.70932,1532,380332,1432,4003
16-08-20248.27731,8832,209931,8832,1386
15-08-20244.16832,0032,19532,0032,095
14-08-20244.86831,360431,44531,2631,3961
13-08-20242.52531,34531,5031,34531,495
12-08-20243.95231,4131,4131,0631,0747
09-08-20245.33931,413531,4731,2631,3378
08-08-20244.07731,138131,704731,138131,59
07-08-20247.17431,8431,8430,9931,0111
06-08-20249.28331,0431,63530,9531,49
05-08-202410.65430,0031,296829,9231,0025
02-08-202413.33332,1032,1031,5331,88
01-08-20249.00933,8133,979732,687532,9053
31-07-202412.00233,6834,3033,5033,7392
30-07-20242.78833,9934,1633,621733,6695
29-07-20244.40734,0334,149933,78233,8525
26-07-20245.35334,0534,066133,79533,9428
25-07-202413.80033,34533,8833,34533,5099
24-07-20245.63933,2733,435232,9432,7509
23-07-20244.42433,5133,7333,4733,5325
22-07-20244.75733,2333,519933,188433,508
19-07-20242.05633,2333,2332,9332,99
18-07-20248.97533,7234,019932,9733,198
17-07-20248.35733,5634,0233,5633,72
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?