AllianzIM US Large Cap 6 Month Buffer10 Jan/Jul ETF

Koers

AllianzIM US Large Cap 6 Month Buffer10 Jan/Jul ETF 30,940 +0,04 +0,12% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2025	6.384	30,9199	30,94	30,90	30,94
29-01-2025	8.784	30,8981	30,9297	30,81	30,903
28-01-2025	2.492	30,889	30,9799	30,83	30,975
27-01-2025	3.451	30,771	30,81	30,7401	30,805
24-01-2025	10.830	31,06	31,06	30,96	30,97
23-01-2025	4.539	30,9731	31,0161	30,971	31,0161
22-01-2025	4.385	30,9938	31,01	30,96	30,9848
21-01-2025	18.816	30,84	30,8908	30,79	30,9079
17-01-2025	42.032	30,74	30,8197	30,70	30,76
16-01-2025	151.160	30,67	30,6919	30,64	30,6554
15-01-2025	23.647	30,60	30,68	30,58	30,66
14-01-2025	134.691	30,405	30,4499	30,2995	30,3715
13-01-2025	13.639	30,1905	30,3269	30,18	30,32
10-01-2025	36.310	30,29	30,47	30,26	30,3099
08-01-2025	9.841	30,50	30,56	30,43	30,5423
07-01-2025	9.954	30,75	30,75	30,4824	30,53
06-01-2025	8.946	30,73	30,7896	30,64	30,69
03-01-2025	22.072	30,53	30,62	30,47	30,61
02-01-2025	225.326	30,53	30,59	30,31	30,44
31-12-2024	41.136	30,42	30,45	30,3418	30,3861
30-12-2024	74.620	30,2903	30,48	30,27	30,41
27-12-2024	22.981	30,3587	30,44	30,3587	30,395
26-12-2024	3.942	30,40	30,4164	30,3905	30,41
24-12-2024	16.315	30,335	30,39	30,335	30,38
23-12-2024	5.765	30,20	30,314	30,1756	30,305
20-12-2024	6.977	30,18	30,2732	30,18	30,2121
19-12-2024	23.394	30,13	30,19	30,06	30,0639
18-12-2024	11.997	30,34	30,36	30,05	30,07
17-12-2024	15.663	30,33	30,3499	30,3134	30,335
16-12-2024	2.370	30,3588	30,3588	30,34	30,35
13-12-2024	4.178	30,3245	30,35	30,31	30,3382
12-12-2024	1.399	30,3101	30,3336	30,31	30,325
11-12-2024	2.175	30,325	30,325	30,30	30,32
10-12-2024	5.889	30,295	30,3099	30,28	30,289
09-12-2024	1.401	30,30	30,312	30,28	30,30
06-12-2024	6.455	30,30	30,3299	30,29	30,29
05-12-2024	8.367	30,29	30,30	30,27	30,2898
04-12-2024	7.319	30,28	30,285	30,26	30,26
03-12-2024	2.360	30,2432	30,25	30,23	30,24
02-12-2024	36.062	30,22	30,25	30,21	30,22