Close sub menu
WisdomTree US Value Fund
WisdomTree US Value Fund 85,290 -1,57 -1,81% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-02-2025159.29186,9487,1085,157985,29
20-02-202556.80287,059987,1886,260186,86
19-02-2025190.14686,9887,2786,80587,23
18-02-202559.27086,5387,1886,4787,18
14-02-202593.50586,5086,7886,34586,47
13-02-2025218.85685,8886,599985,6286,41
12-02-2025116.74485,348386,1085,3386,10
11-02-2025170.29785,9986,4385,79186,43
10-02-202570.77486,3786,5785,930286,18
07-02-202577.79186,7486,769385,950186,05
06-02-202587.23186,848387,0585,8586,47
05-02-2025270.23486,6286,7985,9986,785
04-02-2025190.06986,065586,652186,037686,36
03-02-2025108.63985,26586,468884,855986,17
31-01-202576.82787,411287,7386,699986,78
30-01-2025102.29987,472287,9187,1887,71
29-01-2025166.36587,2603287,519986,82887,02
28-01-202554.99587,24987,369986,730186,94
27-01-2025221.88586,9587,4086,9287,40
24-01-202578.66287,437687,48587,0187,17
23-01-2025217.95886,9039987,3386,7587,29
22-01-2025140.59687,4587,4586,8786,87
21-01-2025106.60287,2087,479487,1187,46
17-01-2025206.94886,4586,8286,3486,58
16-01-202586.68785,5486,2485,41586,16
15-01-2025195.25785,826385,9485,359285,57
14-01-202570.58783,999984,549983,759984,50
13-01-202547.73482,8483,4982,8383,49
10-01-202566.58083,2283,4682,4782,63
08-01-202535.76783,0883,9383,0083,91
07-01-2025237.10784,37484,4583,47583,81
06-01-2025161.03384,38984,949983,836983,99
03-01-2025122.67183,5184,1183,1083,89
02-01-2025109.38683,9584,111882,889983,20
31-12-202474.44383,5227283,7283,0683,58
30-12-202450.36983,1583,5282,53583,21
27-12-202441.85884,5484,601883,496783,93
26-12-202434.89184,0084,574383,9584,51
24-12-202440.70283,975484,68883,91584,62
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?