Close sub menu
WisdomTree US Value Fund
Koers
WisdomTree US Value Fund 74,630 +0,28 +0,38% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20246.71374,5974,6374,4174,63
16-05-20249.62874,4274,5974,3574,35
15-05-202429.11274,5974,6474,319274,64
14-05-20247.09474,087574,226273,9474,21
13-05-20247.93874,356374,356373,93573,97
10-05-20246.91874,14574,169273,830174,06
09-05-202427.72273,1173,8973,1173,89
08-05-202445.31872,7673,0972,7672,99
07-05-202412.00572,9373,195472,9372,96
06-05-202425.02472,6172,9072,6172,8599
03-05-202430.92672,2372,3171,959572,1588
02-05-202411.00371,8471,8471,1471,6312
01-05-20248.98271,1071,9170,979471,1437
30-04-20247.42172,3972,3971,4371,2899
29-04-20246.50972,2272,6472,2272,5661
26-04-202414.71771,9972,293571,9972,1325
25-04-202412.29672,1372,257871,56572,1581
24-04-202410.49672,4872,5772,20572,55
23-04-202437.53071,9572,6371,9572,461
22-04-202447.31171,5672,1871,3171,8147
19-04-202437.83371,0071,4371,0071,27
18-04-202413.31571,4371,449770,7170,89
17-04-202460.49571,6871,6870,9971,04
16-04-2024182.51271,8171,8171,1271,4153
15-04-202426.29473,1973,1971,606571,7982
12-04-202416.48673,2573,2572,1972,38
11-04-202411.08773,8473,8473,1273,5717
10-04-202416.67873,9873,9873,401473,7332
09-04-202423.92275,1075,1074,2274,6213
08-04-202457.77474,9475,1474,9074,927
05-04-202418.98974,4674,99574,43874,8679
04-04-20248.62375,510275,521774,200174,2581
03-04-202435.95474,6375,15874,6374,9929
02-04-202420.28374,9874,9874,44974,7134
01-04-202422.31675,9975,9972,9675,25
28-03-20249.76375,3475,6575,310175,6044
27-03-202417.09874,5475,2274,5475,22
26-03-202414.82274,4874,5774,1674,16
25-03-202416.83775,0075,0074,3474,37
22-03-202418.90074,9674,9674,3374,33
21-03-202416.55774,7775,188774,752575,0918
20-03-202412.66973,8074,5773,779874,47
19-03-20248.56273,1073,6973,1073,69
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?