Close sub menu
Kinsale Capital Group
Kinsale Capital Group 483,900 +10,59 +2,24% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-06-2025298.670475,52485,43472,69483,90
27-06-2025312.538474,00480,81469,6604473,31
26-06-2025345.269470,00479,9999467,4685476,40
25-06-2025176.050477,00477,12465,06465,83
24-06-2025210.882481,885481,885473,45478,33
23-06-2025188.321475,05483,92473,67478,02
20-06-2025234.876462,935477,99462,135476,07
18-06-2025204.379460,60465,2889457,38460,87
17-06-2025203.482466,73468,35459,2289464,51
16-06-2025273.419477,20482,8099470,46470,47
13-06-2025147.001468,01475,15467,4302474,32
12-06-2025203.763458,69474,78455,00473,94
11-06-2025298.261460,63464,55452,9859459,71
10-06-2025302.766461,50464,31455,8329459,24
09-06-2025274.406474,59474,59453,50463,51
06-06-2025235.268476,09480,21473,135476,13
05-06-2025386.743468,50473,75462,00470,91
04-06-2025133.187472,2475474,1175467,44467,66
03-06-2025127.890470,68475,00464,00473,99
02-06-2025129.890470,445473,78467,32473,13
30-05-2025133.938466,65473,0025465,50471,99
29-05-2025116.535469,92473,9099465,745467,08
28-05-2025109.551471,50473,9351469,00469,01
27-05-2025145.261465,00477,91459,94474,07
23-05-2025122.789455,95464,955453,00463,61
22-05-2025156.127463,24465,61452,67453,15
21-05-2025176.177469,955477,00457,935464,03
20-05-2025233.463472,85477,32470,00476,35
19-05-2025108.087462,30474,0138460,00472,20
16-05-2025104.631452,0001464,65452,0001463,53
15-05-2025257.117440,965462,86440,965459,57
14-05-2025171.679445,75449,94436,32438,99
13-05-2025231.794455,03460,5879445,72446,34
12-05-2025114.642452,76458,4399444,00456,81
09-05-2025102.829455,29457,05450,2984454,08
08-05-202591.632461,145466,975456,51457,65
07-05-2025193.224460,40466,735457,00460,09
06-05-2025135.203451,9698461,00450,0355458,25
05-05-2025164.882446,65458,89444,855456,02
02-05-2025191.900434,00449,24429,8556448,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?