Close sub menu
Kinsale Capital Group
Koers
Kinsale Capital Group 476,130 +5,22 +1,11% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-2025386.743468,50473,75462,00470,91
04-06-2025133.187472,2475474,1175467,44467,66
03-06-2025127.890470,68475,00464,00473,99
02-06-2025129.890470,445473,78467,32473,13
30-05-2025133.938466,65473,0025465,50471,99
29-05-2025116.535469,92473,9099465,745467,08
28-05-2025109.551471,50473,9351469,00469,01
27-05-2025145.261465,00477,91459,94474,07
23-05-2025122.789455,95464,955453,00463,61
22-05-2025156.127463,24465,61452,67453,15
21-05-2025176.177469,955477,00457,935464,03
20-05-2025233.463472,85477,32470,00476,35
19-05-2025108.087462,30474,0138460,00472,20
16-05-2025104.631452,0001464,65452,0001463,53
15-05-2025257.117440,965462,86440,965459,57
14-05-2025171.679445,75449,94436,32438,99
13-05-2025231.794455,03460,5879445,72446,34
12-05-2025114.642452,76458,4399444,00456,81
09-05-2025102.829455,29457,05450,2984454,08
08-05-202591.632461,145466,975456,51457,65
07-05-2025193.224460,40466,735457,00460,09
06-05-2025135.203451,9698461,00450,0355458,25
05-05-2025164.882446,65458,89444,855456,02
02-05-2025191.900434,00449,24429,8556448,80
01-05-2025165.824434,58435,105425,21426,46
30-04-2025319.912429,47437,54425,00435,26
29-04-2025221.813424,465438,48420,52434,60
28-04-2025414.353424,71439,445421,71424,19
25-04-2025951.003445,00445,00408,50419,99
24-04-2025191.576489,3418502,01484,78501,97
23-04-2025145.901493,625503,3499489,14491,66
22-04-2025152.463481,0788489,385476,535487,73
21-04-2025121.052485,09485,10465,095470,99
17-04-202588.133485,365490,73480,09485,70
16-04-202594.197485,62490,245479,38483,65
15-04-2025113.146486,985497,81481,53484,21
14-04-2025115.090484,891490,00482,7728485,10
11-04-2025107.413470,595484,5669468,98482,34
10-04-2025220.161468,28482,155462,5547478,23
09-04-2025147.839429,025474,14429,025471,34
08-04-2025168.941456,88468,44431,00437,46
07-04-2025353.707422,27451,535418,50440,45
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?