Close sub menu
Kinsale Capital Group
Koers
Kinsale Capital Group 485,370 +9,35 +1,96% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-2025152.630483,23483,46476,02476,02
18-07-2025118.102484,71489,906479,17480,18
17-07-2025157.813481,85489,09481,85483,74
16-07-2025319.712479,5864486,64474,80484,87
15-07-2025256.747484,685492,51476,84476,89
14-07-2025269.131482,14491,81482,14489,89
11-07-2025245.296484,505489,4663479,78479,82
10-07-2025184.813486,29492,15481,50489,15
09-07-2025222.142482,81488,97481,85488,96
08-07-2025219.817474,99487,97471,06485,19
07-07-2025190.439476,16479,71471,65474,56
03-07-2025186.098479,39481,695475,20476,16
02-07-2025330.732481,50481,50465,67473,13
01-07-2025307.123479,0867484,9999470,15479,39
30-06-2025298.670475,52485,43472,69483,90
27-06-2025312.538474,00480,81469,6604473,31
26-06-2025345.269470,00479,9999467,4685476,40
25-06-2025176.050477,00477,12465,06465,83
24-06-2025210.882481,885481,885473,45478,33
23-06-2025188.321475,05483,92473,67478,02
20-06-2025234.876462,935477,99462,135476,07
18-06-2025204.379460,60465,2889457,38460,87
17-06-2025203.482466,73468,35459,2289464,51
16-06-2025273.419477,20482,8099470,46470,47
13-06-2025147.001468,01475,15467,4302474,32
12-06-2025203.763458,69474,78455,00473,94
11-06-2025298.261460,63464,55452,9859459,71
10-06-2025302.766461,50464,31455,8329459,24
09-06-2025274.406474,59474,59453,50463,51
06-06-2025235.268476,09480,21473,135476,13
05-06-2025386.743468,50473,75462,00470,91
04-06-2025133.187472,2475474,1175467,44467,66
03-06-2025127.890470,68475,00464,00473,99
02-06-2025129.890470,445473,78467,32473,13
30-05-2025133.938466,65473,0025465,50471,99
29-05-2025116.535469,92473,9099465,745467,08
28-05-2025109.551471,50473,9351469,00469,01
27-05-2025145.261465,00477,91459,94474,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?