Close sub menu
Kinsale Capital Group
Koers
Kinsale Capital Group 390,920 +7,05 +1,84% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024140.623386,16391,415383,10390,92
16-05-2024126.984386,58389,68381,84383,87
15-05-2024133.802378,62383,89378,62382,60
14-05-2024167.983377,00381,635375,47378,15
13-05-2024192.062381,00381,01374,265375,41
10-05-2024229.169383,71387,00378,56380,65
09-05-2024177.781383,96386,00379,18381,27
08-05-2024199.909397,27399,05383,6148386,07
07-05-2024285.452396,20402,38393,59396,29
06-05-2024235.030384,10394,89383,80393,98
03-05-2024208.579374,00382,845368,04382,37
02-05-2024240.906379,80382,49371,67373,11
01-05-2024440.005364,46382,07364,46378,61
30-04-2024463.100358,50371,15356,99363,25
29-04-2024824.492383,02387,52355,1249358,00
26-04-2024804.325392,00396,16366,10374,64
25-04-2024165.363455,01460,41446,62453,09
24-04-2024151.935466,61468,35456,65458,59
23-04-2024209.126468,17481,91462,36464,36
22-04-2024196.776454,81465,255452,46463,23
19-04-2024142.359454,44454,44447,52451,81
18-04-2024173.533452,15454,53444,50451,92
17-04-2024155.295453,79458,61450,07451,41
16-04-2024126.164448,47457,10444,02452,28
15-04-2024113.967456,58462,33446,50447,27
12-04-2024114.061452,89453,24447,70450,96
11-04-2024161.997447,74454,03438,18452,83
10-04-2024122.410448,88456,13447,23447,84
09-04-2024114.313457,97458,50448,125450,43
08-04-2024162.477451,19462,295447,28459,11
05-04-2024302.731446,49452,06443,17448,14
04-04-2024296.619457,01458,00443,34445,44
03-04-2024355.806467,94472,68449,23453,15
02-04-2024365.973513,42513,42465,85467,85
01-04-2024132.648524,20524,20505,105512,65
28-03-2024185.973533,85534,67523,68524,74
27-03-2024125.662531,36533,23527,37532,18
26-03-202486.991533,48536,84528,84529,72
25-03-202476.802523,96533,00523,96531,30
22-03-2024126.133525,32530,99518,47522,71
21-03-2024105.736514,24525,26514,24519,14
20-03-2024111.293513,13520,385512,62514,97
19-03-202496.700515,81523,19510,58512,89
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?