Close sub menu
Innovator Growth Accelerated Plus ETF - January
Koers
Innovator Growth Accelerated Plus ETF - January 25,640 +0,06 +0,22% (18:01)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.14525,6825,7025,5325,6473
29-01-20253.52825,5825,6125,4825,5902
28-01-202510.83625,5325,590125,4525,5901
27-01-202513.45225,3825,3825,1925,30
24-01-202522.91525,9225,95625,7825,805
23-01-20257.25025,8025,913225,8025,9132
22-01-202521.58125,9225,9225,8025,874
21-01-20254.65025,6025,719925,5525,6779
17-01-202530325,53525,548525,53525,54
16-01-202528525,3525,3525,3525,262
15-01-202548.08525,265325,37425,265325,35
14-01-20251.00824,987424,987424,8124,88
13-01-20253.95824,770125,0024,770125,00
10-01-20252.51024,8325,0424,8324,9352
08-01-202512.60025,2125,249325,0625,2493
07-01-202517.98425,2825,3725,26125,2115
06-01-202513.74825,6025,6025,48825,51
03-01-20252.36925,20125,353925,20125,3539
02-01-202563.01325,249925,2524,8925,11
31-12-202438.89425,0925,1425,0825,08
30-12-20242.78425,0725,1125,0725,1039
27-12-202453025,0625,1025,0625,0793
26-12-20242.61525,0825,0825,0625,06
24-12-202468625,083825,083825,0525,095
23-12-20247.07925,0425,0525,0425,05
20-12-202464.69725,0225,041825,0225,03
19-12-202430.91725,0125,030324,98525,02
18-12-202444.69925,0325,0625,0225,0416
17-12-202411.61325,0325,0325,0125,058
16-12-20246.05225,0325,0325,0225,0242
13-12-202439.89625,0525,0924,9425,0467
12-12-20242.94525,0125,039325,0125,0393
11-12-202492225,0125,044225,0125,0442
10-12-20241.12625,029725,034325,0025,0343
09-12-20242.79125,0025,069924,9825,0344
06-12-20243.06225,0025,059925,0025,0295
05-12-202471524,98125,014724,98125,0147
04-12-20245.84724,9825,0124,9825,002
03-12-20243.91924,9725,011324,9724,998
02-12-202494.55324,9624,9924,952324,9523
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?