Close sub menu
Innovator US Equity Accelerated Plus ETF - January
Koers
Innovator US Equity Accelerated Plus ETF - January 26,135 +0,03 +0,10% (21:33)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.24526,1326,13526,1026,1342
16-05-202488126,1426,1426,108926,1089
15-05-20241.58626,0726,1526,0726,1216
14-05-202414.46825,9726,0225,8926,02
13-05-202491125,9325,9325,9325,9049
10-05-20248.66025,9825,9825,9025,9124
09-05-20247.44325,8025,8725,8025,8654
08-05-20241.25625,7525,8225,7525,7942
07-05-20242.68125,7925,7925,7725,7835
06-05-20241.44725,7025,745725,7025,7457
03-05-202475--25,605225,605225,6052
02-05-20244.85125,30925,4025,30925,3806
01-05-202449825,3525,3525,267825,2678
30-04-20241.58925,529925,529925,393625,3195
29-04-202440025,559925,559925,4825,5198
26-04-202471.26725,43525,4925,43525,4733
25-04-202493625,120225,3025,120225,303
24-04-202457625,3225,384725,3225,3847
23-04-202428.76225,3225,3925,220125,3564
22-04-20242.96225,017625,1925,017625,148
19-04-202481424,98524,98524,95124,951
18-04-20241.44825,190725,190725,190725,0851
17-04-202439325,1625,1625,1225,1287
16-04-20243.91025,1625,1825,1625,1916
15-04-20243.27825,418825,418825,1825,1889
12-04-20248.28025,4825,4825,3325,3585
11-04-20241.12325,5525,577225,405525,5772
10-04-202474425,4625,486825,4625,4868
09-04-202410125,6025,6025,596925,5969
08-04-202475325,601225,639925,58525,585
05-04-20243.43925,550125,5825,550125,5643
04-04-20241.20025,6725,6725,4225,4376
03-04-20241.47925,617325,649425,596125,5961
02-04-202426.19425,5725,6125,5325,5851
01-04-202450.16225,6825,6825,6325,6691
28-03-20247.72925,7025,709925,67525,6838
27-03-202413.60325,6025,660425,6025,66
26-03-202413925,6325,6325,6325,63
25-03-20241.94025,614925,62825,605225,6052
22-03-20241.50725,666125,666125,653425,6661
21-03-20241.09025,6825,6825,6325,63
20-03-20243.23125,5225,6325,5025,63
19-03-20242.00525,4725,494825,452625,48
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?