Close sub menu
Innovator US Equity Accelerated 9 Buffer ETF - January
Koers
Innovator US Equity Accelerated 9 Buffer ETF - January 29,290 +0,04 +0,15% (21:40)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202512.09229,2829,31529,2329,29
29-01-20252.23929,21729,269929,21529,2348
28-01-20254.74029,14529,29529,14529,26
27-01-20258.56529,1429,1629,0729,12
24-01-20252.76829,378829,386729,33829,338
23-01-20253.73929,3029,3629,3029,36
22-01-202514.71529,3529,379929,3029,35
21-01-202536.72529,2329,266929,127629,2645
17-01-20252.05829,139929,15529,1229,1357
16-01-20258.26128,975129,0528,970528,995
15-01-202510.27828,989929,0328,9129,015
14-01-20256.99728,7328,8128,6028,7144
13-01-202515.44628,5028,689928,5028,6898
10-01-202511.10928,76528,8128,601628,61
08-01-202510.53828,8228,899928,8028,84
07-01-202519.78529,0329,0428,8028,865
06-01-202539.83729,0729,1128,9729,01
03-01-202575.21928,836929,0028,8328,96
02-01-2025728.68628,8228,924228,66528,75
31-12-202442.33428,7628,8328,7628,77
30-12-20248.67528,78228,8328,7628,76
27-12-20246.00228,786428,839928,7728,77
26-12-20241.15028,7728,77528,7728,775
24-12-202411.85428,75128,783728,7528,77
23-12-20244.22528,74528,77528,7228,775
20-12-20247.20928,6628,7728,6628,75
19-12-20241.48428,6928,726828,678728,72
18-12-202420.86228,7128,8028,6828,6948
17-12-20241.83728,7128,761428,7028,7452
16-12-20243.68028,7028,7828,6928,70
13-12-202411.08228,740328,7728,7028,74
12-12-20243.70528,711828,7228,6828,7051
11-12-20245.91728,7428,7628,6928,7294
10-12-20248.19728,764128,7728,6728,7443
09-12-202414.92428,72528,7628,6728,7249
06-12-20241.16228,67128,721828,6628,7127
05-12-20242.01028,70528,708728,6628,7002
04-12-20248.82028,719528,7328,66128,6992
03-12-202440.27928,640128,7328,6428,6852
02-12-202412.97128,680828,728628,640728,66
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?