Close sub menu
Innovator US Equity Accelerated ETF - January
Koers
Innovator US Equity Accelerated ETF - January 26,6788 +0,02 +0,06% (16:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202415126,678826,687326,678826,6873
16-05-202426126,670126,670126,6726,67
15-05-202426--26,685526,685526,6855
14-05-202433626,4126,515626,4126,5156
13-05-202417126,4426,4426,4426,4259
10-05-202419626,4026,436726,4026,4367
09-05-20241--26,38626,38626,386
08-05-20241--26,30726,30726,307
07-05-20241.26626,27526,27526,2726,27
06-05-20241--26,245926,245926,2459
03-05-20243--26,087826,087826,0878
02-05-20241.19825,7325,7325,7325,8367
01-05-20244--25,707925,707925,7079
30-04-202414225,7625,7625,7625,76
29-04-202467--25,997525,997525,9975
26-04-202480--25,949725,949725,9497
25-04-20244.26225,5625,7925,5625,766
24-04-202424125,770125,858425,770125,8584
23-04-202424--25,822325,822325,8223
22-04-202424--25,597225,597225,5972
19-04-202440025,440125,440125,385225,4401
18-04-20247.30925,6825,6825,543225,5432
17-04-202463225,588925,592225,588925,5922
16-04-20241.22525,659425,7025,659425,6684
15-04-20242.10025,6825,6825,6825,6734
12-04-20241.57325,9325,9325,861625,8616
11-04-202418625,944226,104225,944226,1042
10-04-202480.08526,025826,0425,9125,9985
09-04-202417826,0926,11926,0926,119
08-04-202425--26,105726,105726,1057
05-04-2024936--26,094626,094626,0946
04-04-20244--25,948125,948125,9481
03-04-20242--26,12326,12326,123
02-04-202490--26,104326,104326,1043
01-04-20242.07526,1626,202126,1626,2021
28-03-20241.55326,190126,2826,190126,2418
27-03-202490--26,224126,224126,2241
26-03-20245--26,110726,110726,1107
25-03-202484026,16426,16426,115726,16
22-03-20249.39026,141626,2026,1426,20
21-03-202417826,171226,171226,171226,1712
20-03-202428--26,114326,114326,1143
19-03-2024100--25,998425,998425,9984
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?