Close sub menu
SPDR S&P SmallCap 600 ESG ETF
Koers
SPDR S&P SmallCap 600 ESG ETF 32,440 +0,29 +0,90% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202534832,4732,4732,4432,44
29-01-2025531--------
28-01-202541232,2132,2332,2132,1516
27-01-202551032,1632,160132,1632,2333
24-01-202516332,383932,383932,281332,2813
23-01-20251.13232,1532,3732,1532,3328
22-01-20254.03432,42532,429732,3632,2787
21-01-20251.12932,5732,6232,5732,5815
17-01-20251.95932,153232,153232,0832,09
16-01-202525231,8832,019931,8832,0199
15-01-20251.54631,9532,0831,9331,93
14-01-202528531,3031,364731,3031,3647
13-01-202585--30,85330,853--
10-01-20251.93530,790130,790130,5330,853
08-01-202520930,9431,30630,9431,306
07-01-20251.198--------
06-01-20251.00431,79331,8131,5031,2531
03-01-2025660--31,641831,6418--
02-01-202558231,5831,5831,309631,6418
31-12-202438--31,423631,4236--
30-12-20242.11231,0931,3931,0931,4236
27-12-202434131,7331,7331,527531,5275
26-12-202438331,8731,997431,8731,9974
24-12-202437831,52431,52431,5131,8053
23-12-20243.72131,2331,4931,2331,5105
20-12-202457031,7531,9931,6631,7107
19-12-20245.22931,894531,894531,3131,5599
18-12-202458033,090133,090133,090131,7011
17-12-20241.32833,0933,1032,961632,9616
16-12-20241.29933,4933,49933,368633,4209
13-12-20241.37433,2433,265833,2433,2658
12-12-202476833,67533,9133,558233,5582
11-12-20241.17233,7734,0333,76533,8568
10-12-202450.820--33,9133,5602--
09-12-2024223--33,665533,6655--
06-12-202421433,6733,71333,6733,5602
05-12-20249.25433,7333,8033,688433,6884
04-12-202445434,1234,1734,105334,1053
03-12-20247.708--33,983733,9837--
02-12-20247.65234,096334,096334,096333,9837
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?