Close sub menu
Everest Consolidator Acquisition Corp
Koers
Everest Consolidator Acquisition Corp 11,320 +0,03 +0,27% (20:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
13-09-202411411,2911,2911,2911,29
12-09-202418.14611,3211,7811,3111,31
11-09-202431411,3211,3311,3211,33
10-09-20249.06311,3511,3511,3211,33
09-09-20244.87611,3411,3911,3311,39
06-09-202471.34011,2912,1811,2911,38
05-09-202475411,284611,2911,2811,28
04-09-202467.20011,2711,2911,2711,27
03-09-2024248--11,2711,2711,27
30-08-20246.33611,2711,270111,267311,2673
29-08-202483.73811,2911,306811,2911,30
28-08-202418.44011,2811,33511,2811,292
27-08-202411.31711,3311,3311,3011,32
26-08-202428.96511,3111,3311,2811,30
23-08-202451.44211,3011,3111,2911,3094
22-08-2024143.62411,2811,3011,2811,299
21-08-202414.96811,28511,2911,2811,29
20-08-2024127.67311,2911,3011,2811,29
19-08-2024263.40311,3111,3111,2811,31
16-08-20242.60211,3111,3111,2911,29
15-08-202413.461--11,2911,2911,29
14-08-202413.46111,2911,2911,2911,29
13-08-202428.80311,2711,2911,2711,2889
12-08-202455.40511,2511,2811,2511,25
09-08-202450--11,3111,265--
08-08-20241.20511,3111,3111,26511,27
07-08-20241.60311,3111,3111,26511,265
06-08-20246.53611,27911,2811,27911,28
05-08-20242.200--11,2811,28--
02-08-20241.56511,2811,2811,2811,28
01-08-2024165--11,2811,2499--
31-07-20246.62011,2811,2811,249911,2499
30-07-20245.30011,24511,2511,2411,25
29-07-202468111,2511,2511,2511,25
26-07-202485311,2511,2511,2511,25
25-07-202437911,2411,2611,2411,26
24-07-20242.08511,2511,2511,2511,25
23-07-202480311,2511,2511,2511,25
22-07-202425911,2511,2511,2511,25
19-07-20247.20511,2411,2511,2411,25
18-07-202430011,2811,2811,2811,28
17-07-202442.70611,2711,2711,2511,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?