Close sub menu
WisdomTree International AI Enhanced Value Fund
Koers
WisdomTree International AI Enhanced Value Fund 41,420 +0,37 +0,90% (21:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20254.00441,4541,554241,3141,42
29-01-202579041,06541,103340,9641,0543
28-01-20251.12141,0941,139541,05541,1395
27-01-20253.13641,19214941,19214941,1141,2604
24-01-20253.14140,83140,83140,7640,803
23-01-20251.07540,42540,572840,360440,5728
22-01-20252.51940,229840,2640,155740,1557
21-01-20252.34240,30540,389140,30540,4016
17-01-20258.36239,7739,7739,7139,71
16-01-20256.18339,3739,56539,3739,5398
15-01-20251.39539,3639,38926739,3639,389267
14-01-20251.16338,78859338,9438,7638,9295
13-01-2025115.70938,49538,708138,49538,7081
10-01-2025118.13738,9338,9338,6438,6473
08-01-202555939,1739,270439,1739,2704
07-01-202587539,89139,89139,8339,6424
06-01-20252.05739,7539,8939,7539,6754
03-01-20251.016--39,348839,3488--
02-01-202576339,35539,35539,11739,3488
31-12-202455939,4739,4739,3139,38
30-12-20241.81239,2539,3639,2539,3045
27-12-20241.28039,4039,5039,3939,404
26-12-202437339,4039,422439,3839,4224
24-12-202416239,5139,5139,5139,5998
23-12-20241.56839,180139,3739,180139,4345
20-12-20242.08139,2439,5538,9439,3076
19-12-20244.96539,3739,478139,2039,2076
18-12-20242.19140,0740,0939,19539,195
17-12-20242.54040,174640,174640,0540,085
16-12-202458240,400140,400140,322940,3229
13-12-202443740,70140,713540,70140,7135
12-12-202422741,039141,039141,039140,7725
11-12-20241.33541,04541,1541,04541,0849
10-12-20243.09541,027541,1641,027541,075
09-12-202463841,52641,52641,52641,3395
06-12-202474441,2041,2241,19541,1987
05-12-20242.09641,28141,3341,28141,3194
04-12-20241.32340,9441,0640,9440,9729
03-12-20242.93741,054141,11540,9841,0154
02-12-202423340,940140,95640,940140,956
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?