Close sub menu
WisdomTree US AI Enhanced Value Fund
Koers
WisdomTree US AI Enhanced Value Fund 102,700 +0,01 +0,01% (21:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20244.136102,33102,75102,33102,7076
16-05-20244.868102,3508102,77102,3508102,695
15-05-20242.100102,12102,398102,12102,398
14-05-20243.516101,7907101,8732101,66101,8732
13-05-20242.492101,74101,74101,33101,3301
10-05-20241.942101,1474101,2767101,1474101,2767
09-05-2024983100,50101,0906100,50101,0906
08-05-20242.533100,19100,3597100,19100,3597
07-05-20243.000100,12100,3329100,12100,254
06-05-20242.49799,7899,8599,656599,848
03-05-20242.04199,0399,352498,81699,3524
02-05-20241.27198,46598,818298,20598,5753
01-05-20245.09097,91698,549297,8897,88
30-04-20243.37398,5398,570397,9297,7839
29-04-20244.18098,2798,9598,2798,8229
26-04-202425.90798,3598,5598,2098,35
25-04-202411.49397,5098,3397,5098,2195
24-04-202434.21498,4198,7898,1598,76
23-04-202419.69298,4598,9898,4598,8448
22-04-202430.90097,9898,7597,8898,393
19-04-20243.83397,5597,685397,3897,6853
18-04-20244.77696,5897,1396,5896,7251
17-04-202411.97396,8496,9996,2596,5454
16-04-20244.49297,2197,2196,4796,6772
15-04-20249.12198,5899,0297,1297,26
12-04-20245.79799,1199,1197,8197,97
11-04-202410.71299,3699,8198,8899,44
10-04-2024107.92899,92100,0299,1599,60
09-04-20242.543100,49100,97100,44100,9659
08-04-202410.155100,55100,90100,54100,54
05-04-20241.825100,4601100,50100,2899100,41
04-04-20241.704101,24101,2499,7499,9737
03-04-20245.803100,53101,02100,53100,7035
02-04-20244.845101,03101,03100,4951100,7176
01-04-202419.340101,71101,71101,09101,2323
28-03-202410.246101,72101,81101,72101,78
27-03-202458.526100,66101,4822100,66101,41
26-03-202419.864100,29100,36100,14100,17
25-03-20244.360100,17100,19100,01100,01
22-03-20242.281100,21100,30100,18100,1965
21-03-20244.787100,88101,40100,88101,20
20-03-20241.97899,99100,7099,99100,64
19-03-20242.265100,22100,3199,975100,31
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?