Close sub menu
Strategas Global Policy Opportunities ETF
Koers
Strategas Global Policy Opportunities ETF 27,570 +0,05 +0,17% (19:13)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202439127,5727,5727,5727,5602
16-05-20241.35727,5027,513927,4927,5139
15-05-202443027,5027,50327,5027,503
14-05-202436.85427,221827,294626,0127,2946
13-05-20243.80827,2727,2827,1927,1307
10-05-20241.32827,1627,1727,0427,0981
09-05-202485227,1027,1027,0927,1493
08-05-20241.90226,8726,9526,8726,9354
07-05-20243.27027,0527,0626,9727,0002
06-05-20243.67726,8726,9826,8726,9463
03-05-202416--26,692326,692326,6923
02-05-202435426,521826,521826,516226,5162
01-05-20241.20626,4426,4426,3626,4278
30-04-202475326,5226,53526,5226,426
29-04-20241.35426,6726,681426,6626,6814
26-04-202490.01426,3926,5426,3926,448
25-04-20241.59026,1426,34526,12126,345
24-04-202452--26,540126,540126,5401
23-04-20241.28026,60626,6226,60626,644
22-04-202441826,18526,251326,18526,2513
19-04-202432026,109926,109926,0526,05
18-04-202459226,0226,0225,95525,9897
17-04-20241.06426,1426,1626,1326,13
16-04-202481926,1726,252726,1726,185
15-04-202432326,522226,522226,287926,2879
12-04-20243.25126,699226,699226,488426,4884
11-04-20244.40226,7326,920126,7326,9025
10-04-20242.62626,7926,9126,78526,8488
09-04-20245.08927,016427,090327,0127,0903
08-04-20245.70227,1527,21527,1527,1733
05-04-20241.70327,0327,1127,029927,11
04-04-202461327,3627,3626,944426,9444
03-04-202493627,1927,25927,1927,259
02-04-20241.73927,2927,2927,21527,2335
01-04-20244.07727,5827,5827,487827,4878
28-03-202440627,6327,6327,601227,6012
27-03-202465627,5027,586327,5027,50
26-03-20241.92427,4427,4627,336527,36
25-03-202478027,3727,3727,35727,37
22-03-202483727,3427,3827,3327,38
21-03-20244.39227,5427,5927,5127,51
20-03-202452827,2627,4027,2627,40
19-03-2024180--27,217427,217427,2174
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?