Close sub menu
Strategas Macro Thematic Opportunities ETF
Koers
Strategas Macro Thematic Opportunities ETF 25,540 +0,10 +0,38% (21:23)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.32125,4825,5425,4825,5373
16-05-20244.24825,5125,5125,441225,4412
15-05-202412.19925,3425,4325,3425,43
14-05-20247.43525,0325,233525,0325,2335
13-05-20249.43525,1825,181925,0625,08
10-05-202427.92125,1425,179825,1225,1798
09-05-20241.48325,1225,1225,075825,16
08-05-20245.88525,0025,0524,9324,9808
07-05-202411.59425,0225,1025,0225,0682
06-05-20243.14024,9424,97524,93125,0641
03-05-20242.44624,5924,675424,576624,6754
02-05-20247.63024,56224,6624,510124,557
01-05-20242.54224,5924,6424,510524,5148
30-04-20247.68324,9224,9224,75524,6962
29-04-20248.32224,9825,002524,890124,9908
26-04-20244.06824,921824,9924,921824,9728
25-04-20245.25924,5624,75524,4824,7423
24-04-202436624,929224,929224,8524,919
23-04-20242.65824,7325,0024,7324,9453
22-04-20242.78724,6624,8324,659924,689
19-04-20243.20424,6924,7224,6124,624
18-04-20245.55024,9524,9524,726224,7262
17-04-20244.01925,046225,046224,750524,7988
16-04-20243.01224,891425,022624,891424,9429
15-04-20245.34325,3625,3624,9924,9956
12-04-20241.46525,5625,5625,315525,3155
11-04-20243.03025,4525,54525,319425,4997
10-04-20245.94625,3325,4525,31525,36
09-04-202413.95025,6225,6225,2725,3514
08-04-20245.06025,6725,72925,50525,505
05-04-20245.11925,470125,6425,470125,6026
04-04-20242.49125,684225,684225,316425,3164
03-04-202426.05425,4725,6825,4725,5754
02-04-20244.20525,4625,4625,3225,448
01-04-20246.07325,3325,498225,3325,4982
28-03-20244.98825,455525,455525,3725,3827
27-03-20243.48725,3325,4425,3325,44
26-03-20245.22825,4825,5125,375425,43
25-03-20245.45625,5225,5425,41825,44
22-03-20243.88325,4925,535925,4425,47
21-03-20244.06325,565425,6325,539925,5399
20-03-20242.75025,278525,4025,2225,36
19-03-20241.40925,09525,3025,09525,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?