BIP Bermuda Holdings I Limited

Koers

BIP Bermuda Holdings I Limited 17,200 -0,16 -0,92% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	15.413	17,26	17,3755	17,12	17,20
11-12-2025	11.067	17,4667	17,4667	17,25	17,36
10-12-2025	9.061	17,335	17,36	17,2065	17,24
09-12-2025	17.775	17,14	17,3099	17,1301	17,25
08-12-2025	8.017	17,13	17,28	17,09	17,21
05-12-2025	63.702	17,405	17,405	17,04	17,17
04-12-2025	6.862	17,48	17,55	17,31	17,40
03-12-2025	4.228	17,3105	17,4528	17,20	17,4528
02-12-2025	4.538	17,19	17,45	17,18	17,30
01-12-2025	15.839	17,10	17,49	17,10	17,27
28-11-2025	39.481	17,3473	17,50	17,08	17,15
26-11-2025	2.771	17,58	17,58	17,43	17,50
25-11-2025	10.560	17,40	17,47	17,35	17,45
24-11-2025	8.275	17,2984	17,40	17,16	17,31
21-11-2025	10.913	17,06	17,32	17,06	17,14
20-11-2025	23.444	17,11	17,315	17,07	17,09
19-11-2025	21.613	17,13	17,37	17,07	17,21
18-11-2025	1.581	17,20	17,30	17,19	17,25
17-11-2025	6.105	17,37	17,37	17,14	17,1916
14-11-2025	22.688	17,30	17,50	17,02	17,20
13-11-2025	6.557	17,45	17,45	17,30	17,3461
12-11-2025	12.764	17,555	17,70	17,4795	17,6699
11-11-2025	5.076	17,52	17,60	17,36	17,49
10-11-2025	8.799	17,418	17,50	17,22	17,35
07-11-2025	5.902	17,39	17,46	17,11	17,26
06-11-2025	2.161	17,2501	17,56	17,2501	17,46
05-11-2025	5.506	17,36	17,50	17,3027	17,46
04-11-2025	16.345	17,16	17,25	17,02	17,25
03-11-2025	15.241	17,35	17,40	17,07	17,26
31-10-2025	34.315	17,56	17,69	17,25	17,27
30-10-2025	12.366	17,9599	17,9599	17,65	17,65
29-10-2025	3.726	17,87	17,88	17,75	17,78
28-10-2025	3.082	17,87	17,95	17,87	17,87
27-10-2025	7.304	17,80	--	17,75	17,95
24-10-2025	7.601	17,95	17,95	17,61	17,65
23-10-2025	8.468	17,675	17,86	17,57	17,6208
22-10-2025	4.351	17,70	17,70	17,5576	17,66
21-10-2025	11.897	17,89	17,95	17,61	17,61
20-10-2025	10.075	17,66	17,94	17,56	17,89
17-10-2025	47.213	17,70	17,96	17,37	17,56
16-10-2025	6.236	17,54	17,71	17,33	17,5497
15-10-2025	3.910	17,38	17,44	17,27	17,39
14-10-2025	10.958	17,0757	17,32	17,0757	17,23