Close sub menu
BIP Bermuda Holdings I Limited
Koers
BIP Bermuda Holdings I Limited 18,080 -0,14 -0,77% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20244.40018,0918,199918,0218,08
16-05-20242.67618,2718,2717,9818,22
15-05-202414.16017,9618,2417,9618,2355
14-05-202410.57518,0118,0917,6617,88
13-05-20247.45018,0018,0117,9417,9576
10-05-20247.14218,0718,0717,7617,94
09-05-20248.17518,0218,0217,7418,02
08-05-202416.12218,2618,3317,8317,97
07-05-20244.14018,5918,6718,2418,52
06-05-202411.71418,1318,5918,1218,59
03-05-20244.18218,1918,1917,7018,113
02-05-202427.63418,0018,1817,7818,07
01-05-20249.56317,9917,9917,4817,96
30-04-202420.13617,8517,8717,465117,74
29-04-202410.25717,9617,9917,6817,80
26-04-202428.28917,6917,8217,5617,82
25-04-202410.16817,8117,85517,533717,78
24-04-20243.73518,2118,2117,8317,96
23-04-20245.88617,8418,2017,8418,20
22-04-202411.83417,7717,9117,5617,72
19-04-20244.00917,6617,7517,600117,71
18-04-202416.29517,7517,7617,4917,59
17-04-202420.79717,4317,762117,4017,748
16-04-20246.67917,3317,8417,150417,37
15-04-202421.31917,7117,710317,0217,33
12-04-20242.91518,0018,0017,8917,89
11-04-202432.24518,5518,5517,7217,97
10-04-202486.31119,0419,0418,1318,40
09-04-202411.81619,1719,2219,0219,09
08-04-20243.94019,2719,2719,096119,12
05-04-202410.94019,1319,2519,110119,24
04-04-202416.03119,1219,3219,1219,24
03-04-202480.69919,0219,1618,7519,08
02-04-202422.17619,1419,1418,9118,9671
01-04-202430.32619,4619,4619,09519,19
28-03-2024273.70419,1719,6719,1719,58
27-03-202415.14819,1919,2219,1219,17
26-03-20249.82519,1419,2519,0619,09
25-03-202425.72518,8119,055218,7219,0552
22-03-202414.65219,4719,4718,6018,77
21-03-202454.32419,4419,5319,2719,38
20-03-202439.99019,4219,6119,28519,36
19-03-202427.29419,1919,4818,8219,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?