Eagle Point Credit Company

Koers

Eagle Point Credit Company 23,8199 +0,16 +0,68% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-04-2026	400	23,75	23,75	23,66	23,66
13-04-2026	6.073	23,651	23,66	23,55	23,66
10-04-2026	1.063	23,56	23,70	23,56	23,62
09-04-2026	5.706	23,56	23,77	23,55	23,60
08-04-2026	3.619	23,55	23,78	23,55	23,71
07-04-2026	11.895	23,38	23,70	23,35	23,55
06-04-2026	8.820	23,33	23,46	23,30	23,35
02-04-2026	4.117	23,30	23,50	23,30	23,385
01-04-2026	2.468	23,30	23,505	23,30	23,38
31-03-2026	2.211	23,32	23,435	23,32	23,435
30-03-2026	3.253	23,30	23,33	23,30	23,32
27-03-2026	4.326	23,30	23,3101	23,30	23,3101
26-03-2026	32.109	23,50	23,74	23,30	23,30
25-03-2026	5.868	23,5501	23,57	23,51	23,55
24-03-2026	5.400	23,69	23,7325	23,4001	23,7325
23-03-2026	8.641	23,60	23,75	23,4601	23,4601
20-03-2026	3.873	23,681	23,681	23,60	23,60
19-03-2026	8.445	23,50	23,6461	23,40	23,637
18-03-2026	5.437	23,65	23,65	23,40	23,42
17-03-2026	4.602	23,60	23,69	23,58	23,58
16-03-2026	9.047	23,63	23,815	23,61	23,61
13-03-2026	4.092	23,90	23,90	23,74	23,815
12-03-2026	7.486	23,85	23,9162	23,7401	23,7401
11-03-2026	19.655	23,96	24,0001	23,81	23,97
10-03-2026	44	24,00	24,00	24,00	24,00
09-03-2026	44	23,73	23,73	23,73	23,73
06-03-2026	44	23,73	23,73	23,73	23,73
05-03-2026	44	23,53	23,61	23,53	23,61
04-03-2026	44	23,45	23,65	23,45	23,65
03-03-2026	44	23,52	23,52	23,22	23,32
02-03-2026	11.615	23,755	23,77	23,495	23,53
27-02-2026	1	23,71	23,71	23,56	23,71
26-02-2026	44	23,57	23,57	23,57	23,57
25-02-2026	1	23,56	23,58	23,56	23,56
24-02-2026	44	23,68	23,68	23,68	23,68
23-02-2026	44	23,60	23,60	23,60	23,60
20-02-2026	5.573	23,72	23,75	23,62	23,75
19-02-2026	9.797	23,71	23,72	23,675	23,67
18-02-2026	6.345	23,72	23,8598	23,657	23,72
17-02-2026	4.339	23,74	23,765	23,5401	23,7235