Eagle Point Credit Company

Koers

Eagle Point Credit Company 23,750 -0,04 -0,15% (21:53)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	2.731	23,77	23,855	23,73	23,75
10-02-2026	5.870	23,8088	23,94	23,72	23,785
09-02-2026	5.056	23,8776	23,88	23,78	23,80
06-02-2026	792	23,72	23,913	23,72	23,913
05-02-2026	4.416	23,8292	23,835	23,8292	23,83
04-02-2026	6.475	23,89	23,9636	23,71	23,9636
03-02-2026	1.588	23,54	23,705	23,54	23,705
02-02-2026	1.539	23,795	23,912	23,60	23,75
30-01-2026	7.810	23,81	23,81	23,50	23,70
29-01-2026	2.819	23,8421	23,8421	23,71	23,80
28-01-2026	1.681	23,81	23,90	23,71	23,80
27-01-2026	490	23,7475	23,7475	23,71	23,7475
26-01-2026	1.418	23,845	23,845	23,70	23,80
23-01-2026	5.102	23,78	23,79	23,68	23,78
22-01-2026	5.977	23,75	23,854	23,59	23,75
21-01-2026	2.096	23,70	23,805	23,5501	23,5501
20-01-2026	16.812	23,62	23,70	23,55	23,66
16-01-2026	21.955	23,75	23,8225	23,61	23,62
15-01-2026	9.570	23,85	23,86	23,75	23,75
14-01-2026	2.946	23,945	23,95	23,90	23,95
13-01-2026	1.204	23,80	23,98	23,60	23,98
12-01-2026	912	23,70	23,755	23,60	23,71
09-01-2026	1.932	23,51	23,60	23,51	23,60
08-01-2026	3.600	23,638	23,80	23,638	23,65
07-01-2026	4.747	23,68	24,267	23,61	23,73
06-01-2026	2.724	23,59	23,89	23,52	23,7512
05-01-2026	3.898	23,71	23,898	23,60	23,89
02-01-2026	3.216	23,673	23,88	23,5804	23,725
31-12-2025	7.338	23,45	23,9218	23,45	23,90
30-12-2025	11.724	23,54	23,57	23,50	23,57
29-12-2025	2.431	23,51	23,51	23,4377	23,51
26-12-2025	3.443	23,4704	23,54	23,43	23,51
24-12-2025	463	23,4674	23,4674	23,4674	23,4674
23-12-2025	5.060	23,4444	23,49	23,43	23,49
22-12-2025	61.830	23,50	23,59	23,42	23,48
19-12-2025	3.762	23,73	23,74	23,63	23,69
18-12-2025	2.994	23,60	23,69	23,60	23,69
17-12-2025	6.071	23,60	23,75	23,60	23,65
16-12-2025	3.505	23,6698	23,80	23,49	23,635
15-12-2025	27.156	23,54	24,00	23,54	23,82