Eagle Point Credit Company

Koers

Eagle Point Credit Company 23,7325 +0,27 +1,16% (20:19)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	5.400	23,69	23,7325	23,4001	23,60
23-03-2026	8.641	23,60	23,75	23,4601	23,4601
20-03-2026	3.873	23,681	23,681	23,60	23,60
19-03-2026	8.445	23,50	23,6461	23,40	23,637
18-03-2026	5.437	23,65	23,65	23,40	23,42
17-03-2026	4.602	23,60	23,69	23,58	23,58
16-03-2026	9.047	23,63	23,815	23,61	23,61
13-03-2026	4.092	23,90	23,90	23,74	23,815
12-03-2026	7.486	23,85	23,9162	23,7401	23,7401
11-03-2026	19.655	23,96	24,0001	23,81	23,97
10-03-2026	44	24,00	24,00	24,00	24,00
09-03-2026	44	23,73	23,73	23,73	23,73
06-03-2026	44	23,73	23,73	23,73	23,73
05-03-2026	44	23,53	23,61	23,53	23,61
04-03-2026	44	23,45	23,65	23,45	23,65
03-03-2026	44	23,52	23,52	23,22	23,32
02-03-2026	11.615	23,755	23,77	23,495	23,53
27-02-2026	1	23,71	23,71	23,56	23,71
26-02-2026	44	23,57	23,57	23,57	23,57
25-02-2026	1	23,56	23,58	23,56	23,56
24-02-2026	44	23,68	23,68	23,68	23,68
23-02-2026	44	23,60	23,60	23,60	23,60
20-02-2026	5.573	23,72	23,75	23,62	23,75
19-02-2026	9.797	23,71	23,72	23,675	23,67
18-02-2026	6.345	23,72	23,8598	23,657	23,72
17-02-2026	4.339	23,74	23,765	23,5401	23,7235
13-02-2026	4.521	23,73	23,83	23,71	23,83
12-02-2026	2.021	23,753	23,7755	23,72	23,74
11-02-2026	2.731	23,77	23,855	23,73	23,75
10-02-2026	5.870	23,8088	23,94	23,72	23,785
09-02-2026	5.056	23,8776	23,88	23,78	23,80
06-02-2026	792	23,72	23,913	23,72	23,913
05-02-2026	4.416	23,8292	23,835	23,8292	23,83
04-02-2026	6.475	23,89	23,9636	23,71	23,9636
03-02-2026	1.588	23,54	23,705	23,54	23,705
02-02-2026	1.539	23,795	23,912	23,60	23,75
30-01-2026	7.810	23,81	23,81	23,50	23,70
29-01-2026	2.819	23,8421	23,8421	23,71	23,80
28-01-2026	1.681	23,81	23,90	23,71	23,80
27-01-2026	490	23,7475	23,7475	23,71	23,7475
26-01-2026	1.418	23,845	23,845	23,70	23,80