Eagle Point Credit Company

Koers

Eagle Point Credit Company 23,750 +0,20 +0,85% (20:54)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	2.096	23,70	23,805	23,5501	23,5501
20-01-2026	16.812	23,62	23,70	23,55	23,66
16-01-2026	21.955	23,75	23,8225	23,61	23,62
15-01-2026	9.570	23,85	23,86	23,75	23,75
14-01-2026	2.946	23,945	23,95	23,90	23,95
13-01-2026	1.204	23,80	23,98	23,60	23,98
12-01-2026	912	23,70	23,755	23,60	23,71
09-01-2026	1.932	23,51	23,60	23,51	23,60
08-01-2026	3.600	23,638	23,80	23,638	23,65
07-01-2026	4.747	23,68	24,267	23,61	23,73
06-01-2026	2.724	23,59	23,89	23,52	23,7512
05-01-2026	3.898	23,71	23,898	23,60	23,89
02-01-2026	3.216	23,673	23,88	23,5804	23,725
31-12-2025	7.338	23,45	23,9218	23,45	23,90
30-12-2025	11.724	23,54	23,57	23,50	23,57
29-12-2025	2.431	23,51	23,51	23,4377	23,51
26-12-2025	3.443	23,4704	23,54	23,43	23,51
24-12-2025	463	23,4674	23,4674	23,4674	23,4674
23-12-2025	5.060	23,4444	23,49	23,43	23,49
22-12-2025	61.830	23,50	23,59	23,42	23,48
19-12-2025	3.762	23,73	23,74	23,63	23,69
18-12-2025	2.994	23,60	23,69	23,60	23,69
17-12-2025	6.071	23,60	23,75	23,60	23,65
16-12-2025	3.505	23,6698	23,80	23,49	23,635
15-12-2025	27.156	23,54	24,00	23,54	23,82
12-12-2025	18.449	23,69	24,04	23,63	23,77
11-12-2025	2.810	23,60	23,65	23,60	23,622
10-12-2025	4.887	23,73	23,75	23,55	23,55
09-12-2025	5.468	23,68	23,7499	23,6748	23,70
08-12-2025	2.400	23,60	23,69	23,60	23,6701
05-12-2025	9.541	23,65	23,68	23,60	23,64
04-12-2025	5.176	23,52	23,52	23,51	23,51
03-12-2025	582	23,53	23,5982	23,53	23,5982
02-12-2025	1.249	23,5814	23,615	23,50	23,56
01-12-2025	36.699	23,59	23,59	23,54	23,54
28-11-2025	1.414	23,65	23,65	23,59	23,63
26-11-2025	4.203	23,65	23,65	23,58	23,65
25-11-2025	4.349	23,6301	23,6301	23,58	23,63
24-11-2025	6.070	23,59	23,6416	23,59	23,6416