Eagle Point Credit Company

Koers

Eagle Point Credit Company 23,250 -0,09 -0,39% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	3.257	23,26	23,3499	23,25	23,34
18-07-2025	6.060	23,23	23,36	23,23	23,30
17-07-2025	830	23,2589	23,2607	23,23	23,2607
16-07-2025	476	23,17	23,17	23,17	23,17
15-07-2025	1.851	23,18	23,25	23,18	23,25
14-07-2025	7.260	23,16	23,2149	23,15	23,15
11-07-2025	240	23,20	23,25	23,20	23,25
10-07-2025	2.491	23,20	23,25	23,20	23,2001
09-07-2025	288	23,20	23,20	23,20	23,20
08-07-2025	4.024	23,175	23,2425	23,15	23,20
07-07-2025	2.496	23,1101	23,259	23,1101	23,25
03-07-2025	1.821	23,17	23,19	23,17	23,19
02-07-2025	1.546	23,28	23,28	23,19	23,20
01-07-2025	226	23,1764	23,1764	23,1764	23,1764
30-06-2025	25.292	23,17	23,17	23,16	23,16
27-06-2025	612	23,1344	23,1344	23,11	23,11
26-06-2025	600	23,07	23,07	23,06	23,07
25-06-2025	3.253	23,0906	23,1136	23,03	23,07
24-06-2025	3.085	23,2489	23,2489	23,00	23,0299
20-06-2025	41	--	23,10	23,03	--
18-06-2025	4.974	23,095	23,10	23,03	23,07
17-06-2025	363	23,10	23,10	23,10	23,10
16-06-2025	2.073	22,99	23,15	22,99	23,04
13-06-2025	4.560	23,22	23,27	23,22	23,27
12-06-2025	2.431	23,22	23,22	23,22	23,22
11-06-2025	5.550	23,1501	23,17	23,1501	23,16
10-06-2025	532	23,18	23,18	23,15	23,15
09-06-2025	2.253	23,12	23,15	23,12	23,15
06-06-2025	5.154	23,06	23,12	23,06	23,12
05-06-2025	2.786	23,00	23,1026	22,9291	23,05
04-06-2025	410	22,9992	22,9992	22,9284	22,9284
03-06-2025	94	--	23,13	22,9278	--
02-06-2025	772	23,13	23,13	22,9278	23,02
30-05-2025	3.244	23,03	23,0365	23,01	23,0365
29-05-2025	2.595	22,98	23,1059	22,98	22,99
28-05-2025	1.108	22,91	22,945	22,88	22,945
27-05-2025	697	22,9899	22,9899	22,97	22,97