Eagle Point Credit Company

Koers

Eagle Point Credit Company 23,560 +0,25 +1,07% (16:27)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	20.649	23,51	23,71	23,22	23,31
02-03-2026	11.615	23,755	23,77	23,495	23,53
27-02-2026	1	23,71	23,71	23,56	23,71
26-02-2026	44	23,57	23,57	23,57	23,57
25-02-2026	1	23,56	23,58	23,56	23,56
24-02-2026	44	23,68	23,68	23,68	23,68
23-02-2026	44	23,60	23,60	23,60	23,60
20-02-2026	5.573	23,72	23,75	23,62	23,75
19-02-2026	9.797	23,71	23,72	23,675	23,67
18-02-2026	6.345	23,72	23,8598	23,657	23,72
17-02-2026	4.339	23,74	23,765	23,5401	23,7235
13-02-2026	4.521	23,73	23,83	23,71	23,83
12-02-2026	2.021	23,753	23,7755	23,72	23,74
11-02-2026	2.731	23,77	23,855	23,73	23,75
10-02-2026	5.870	23,8088	23,94	23,72	23,785
09-02-2026	5.056	23,8776	23,88	23,78	23,80
06-02-2026	792	23,72	23,913	23,72	23,913
05-02-2026	4.416	23,8292	23,835	23,8292	23,83
04-02-2026	6.475	23,89	23,9636	23,71	23,9636
03-02-2026	1.588	23,54	23,705	23,54	23,705
02-02-2026	1.539	23,795	23,912	23,60	23,75
30-01-2026	7.810	23,81	23,81	23,50	23,70
29-01-2026	2.819	23,8421	23,8421	23,71	23,80
28-01-2026	1.681	23,81	23,90	23,71	23,80
27-01-2026	490	23,7475	23,7475	23,71	23,7475
26-01-2026	1.418	23,845	23,845	23,70	23,80
23-01-2026	5.102	23,78	23,79	23,68	23,78
22-01-2026	5.977	23,75	23,854	23,59	23,75
21-01-2026	2.096	23,70	23,805	23,5501	23,5501
20-01-2026	16.812	23,62	23,70	23,55	23,66
16-01-2026	21.955	23,75	23,8225	23,61	23,62
15-01-2026	9.570	23,85	23,86	23,75	23,75
14-01-2026	2.946	23,945	23,95	23,90	23,95
13-01-2026	1.204	23,80	23,98	23,60	23,98
12-01-2026	912	23,70	23,755	23,60	23,71
09-01-2026	1.932	23,51	23,60	23,51	23,60
08-01-2026	3.600	23,638	23,80	23,638	23,65
07-01-2026	4.747	23,68	24,267	23,61	23,73
06-01-2026	2.724	23,59	23,89	23,52	23,7512
05-01-2026	3.898	23,71	23,898	23,60	23,89