Eagle Point Credit Company

Koers

Eagle Point Credit Company 23,4622 +0,05 +0,22% (19:30)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-09-2025	10.095	23,40	23,44	23,39	23,4101
29-08-2025	691	23,46	23,478	23,46	23,46
28-08-2025	963	23,45	23,4671	23,45	23,45
27-08-2025	4.283	23,4765	23,477	23,45	23,465
26-08-2025	537	23,45	23,45	23,45	23,45
25-08-2025	142	--	23,464	23,464	--
22-08-2025	892	23,464	23,464	23,464	23,464
21-08-2025	616	23,41	23,41	23,40	23,41
20-08-2025	388	23,51	23,51	23,455	23,455
19-08-2025	7.632	23,435	23,51	23,39	23,51
18-08-2025	3.057	23,39	23,4458	23,39	23,4458
15-08-2025	868	23,36	23,39	23,36	23,39
14-08-2025	5.520	23,4453	23,4453	23,34	23,3782
13-08-2025	1.197	23,405	23,45	23,3562	23,4142
12-08-2025	2.700	23,35	23,416	23,3408	23,416
11-08-2025	2.759	23,3331	23,378	23,32	23,33
08-08-2025	763	23,352	23,352	23,322	23,322
07-08-2025	2.252	23,40	23,40	23,32	23,35
06-08-2025	200	23,45	23,45	23,45	23,45
05-08-2025	3.418	23,3755	23,5054	23,3755	23,50
04-08-2025	806	23,3296	23,3726	23,30	23,30
01-08-2025	4.542	23,49	23,49	23,30	23,30
31-07-2025	12.005	23,3458	23,3458	23,31	23,32
30-07-2025	2.133	23,3335	23,40	23,30	23,31
29-07-2025	1.561	23,3001	23,3104	23,27	23,27
28-07-2025	188	23,33	23,33	23,33	23,33
25-07-2025	5.498	23,26	23,30	23,25	23,2999
24-07-2025	6.283	23,26	23,30	23,24	23,30
23-07-2025	2.377	23,26	23,3098	23,26	23,30
22-07-2025	3.080	23,35	23,35	23,25	23,25
21-07-2025	3.257	23,26	23,3499	23,25	23,34
18-07-2025	6.060	23,23	23,36	23,23	23,30
17-07-2025	830	23,2589	23,2607	23,23	23,2607
16-07-2025	476	23,17	23,17	23,17	23,17
15-07-2025	1.851	23,18	23,25	23,18	23,25
14-07-2025	7.260	23,16	23,2149	23,15	23,15
11-07-2025	240	23,20	23,25	23,20	23,25
10-07-2025	2.491	23,20	23,25	23,20	23,2001
09-07-2025	288	23,20	23,20	23,20	23,20
08-07-2025	4.024	23,175	23,2425	23,15	23,20
07-07-2025	2.496	23,1101	23,259	23,1101	23,25