Close sub menu
Harbor Long-Term Growers ETF
Koers
Harbor Long-Term Growers ETF 28,125 +0,21 +0,75% (21:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202562.36028,0228,2027,7628,1097
29-01-202576.90728,0128,0827,7527,90
28-01-202571.69227,5828,155527,4928,12
27-01-2025132.54727,3227,7427,2627,50
24-01-202590.49028,5528,5928,276328,38
23-01-202584.36428,2128,4628,2128,46
22-01-202599.26428,1928,4228,1528,33
21-01-2025137.17227,64527,878527,52427,75
17-01-202579.98127,5927,6927,4527,60
16-01-202566.08027,5227,5327,221627,2216
15-01-202597.88627,2227,4727,2027,4205
14-01-202552.49627,085327,1426,619826,77
13-01-2025308.66526,7526,9626,6526,93
10-01-202574.98927,2027,2926,84127,06
08-01-2025368.13927,4527,5427,2227,49
07-01-2025214.70128,1128,1727,3327,39
06-01-2025506.37628,0128,1327,8627,946
03-01-202566.47427,4727,6627,3727,64
02-01-2025117.20227,2627,5026,9427,23
31-12-202464.18127,5427,5427,1427,21
30-12-2024147.98927,3527,6427,2327,45
27-12-202453.14227,9427,9527,5527,79
26-12-202452.51928,1528,2628,0528,19
24-12-2024110.95327,9228,2327,9228,23
23-12-202481.79627,7027,8927,48527,89
20-12-2024119.82927,2227,873727,0527,58
19-12-2024231.27027,6727,6827,2827,35
18-12-202493.02728,2128,4027,2627,31
17-12-2024114.99128,2128,31528,0928,25
16-12-2024146.15528,1928,4328,1528,33
13-12-202481.00228,1428,2127,8828,048
12-12-202475.04928,01528,0927,9327,93
11-12-202488.01627,9328,1927,9128,1466
10-12-2024113.96627,8928,0127,6027,69
09-12-202462.46428,010128,029927,7827,85
06-12-202481.94527,9428,0927,9428,09
05-12-202481.37827,9928,019927,8627,8673
04-12-202497.35927,7627,9927,727527,97
03-12-2024124.05527,4027,5527,360127,53
02-12-202464.62327,2227,4327,2127,387
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?