Close sub menu
Bank of America Corp
Koers
Bank of America Corp 18,850 -0,13 -0,68% (21:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-202555.32318,91819,009918,9018,98
04-06-202580.49618,8218,9418,8018,84
03-06-2025111.55318,7618,85718,70518,75
02-06-202558.53318,761518,7718,5818,69
30-05-2025381.23018,7518,7718,5518,68
29-05-202551.29418,85618,85618,7318,76
28-05-202549.90518,7918,8818,7018,75
27-05-202548.21518,9418,9418,8018,84
23-05-202555.71218,813218,813218,6018,72
22-05-202533.52118,7318,826518,7118,795
21-05-202561.60318,940119,0518,7018,73
20-05-202557.88519,1019,2919,0519,07
19-05-202546.36518,9119,1018,8519,10
16-05-202562.02718,949819,0118,8319,01
15-05-202544.74818,790818,9418,790818,82
14-05-202553.03118,8718,949918,7818,78
13-05-202530.53818,9719,0118,8618,93
12-05-202575.97619,2819,3418,9619,00
09-05-202533.87019,2019,2119,1319,17
08-05-2025104.80419,1919,3219,0319,13
07-05-202538.30219,1019,1419,020319,12
06-05-202540.80618,9119,01818,865519,018
05-05-202548.07119,00519,00518,8718,87
02-05-202549.92419,0119,1118,9518,96
01-05-202560.59519,1719,1718,9518,97
30-04-202596.14619,5219,5519,4019,40
29-04-202538.57719,61819,6919,5819,58
28-04-202526.476--19,645319,5519,59
25-04-202542.66019,6019,6219,5219,60
24-04-202534.55819,5519,609919,5319,55
23-04-202532.39519,5419,606419,4419,48
22-04-202524.74119,3019,413119,2519,3013
21-04-202538.52419,2319,2519,100119,15
17-04-202528.91419,30519,359919,2519,28
16-04-202529.35519,201219,320119,1819,23
15-04-202528.23719,1719,3019,1719,21
14-04-202540.05819,2019,236519,0719,15
11-04-202544.81019,3219,3219,0119,07
10-04-202539.49019,5519,55519,2819,32
09-04-2025113.08919,3819,829519,1319,74
08-04-202566.04719,7319,7419,4019,48
07-04-202548.18119,5919,8519,324419,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?