Close sub menu
Bank of America Corp
Koers
Bank of America Corp 21,130 +0,16 +0,76% (21:54)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202544.08621,1021,1921,0421,13
29-01-202546.17221,1821,1820,9220,97
28-01-202524.86821,2721,2821,0621,15
27-01-202561.67220,9521,3120,9521,24
24-01-202534.79420,9721,0820,9021,02
23-01-202562.74720,8820,9520,8120,89
22-01-202545.06121,0021,0720,897220,96
21-01-202545.45620,8821,0720,7521,07
17-01-202538.31620,863520,863520,560120,69
16-01-202548.80520,5920,8420,5920,69
15-01-202553.65520,5020,6620,4420,64
14-01-202559.62619,958820,1419,9520,09
13-01-202582.18820,1820,2119,881319,94
10-01-202556.48720,4520,4920,1720,18
08-01-202544.73620,664420,7020,45220,58
07-01-202560.37721,1421,14520,64120,69
06-01-202535.22521,2621,2621,0721,14
03-01-202542.07821,0921,284921,0721,25
02-01-202543.01420,8821,0420,8121,01
31-12-2024118.93020,44820,8420,4320,80
30-12-2024150.56320,30520,5320,1820,52
27-12-202468.83120,2820,4120,2020,30
26-12-202477.74920,519420,52520,3520,4314
24-12-202436.85220,5220,607320,40320,53
23-12-202456.01220,8620,8620,5920,59
20-12-202474.06720,76520,8820,7020,78
19-12-202463.43620,84520,8920,601220,68
18-12-2024138.36021,0321,1520,8520,89
17-12-202460.21420,9121,0220,8120,96
16-12-202467.17721,11521,1420,9120,91
13-12-202443.86021,184221,1921,0021,04
12-12-202471.07921,2821,3721,1821,19
11-12-202450.71721,2721,4821,2721,35
10-12-202475.63621,3021,3821,2421,38
09-12-202437.02221,409921,409921,26521,30
06-12-202425.57921,4721,4921,3021,32
05-12-202448.66621,3321,4421,3221,38
04-12-202457.68221,1721,3521,1721,33
03-12-202449.20421,3021,391221,1121,20
02-12-202429.48221,45521,4921,2321,29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?