Close sub menu
Bank of America Corp
Koers
Bank of America Corp 19,460 +0,16 +0,83% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-202574.77619,3519,5119,329919,46
27-06-202526.65419,330419,4319,3019,30
26-06-202529.45819,2919,399219,210119,3467
25-06-202548.81819,254219,3619,2019,24
24-06-202526.08919,1619,2819,1519,2758
23-06-202550.32718,9919,132818,9919,1328
20-06-202534.51518,999119,029918,9318,98
18-06-202540.12818,832818,9518,8218,89
17-06-202535.11418,7718,8318,7218,78
16-06-202587.28218,8818,9418,6918,74
13-06-202545.45618,8618,8918,8018,87
12-06-202548.86218,9618,9618,8818,91
11-06-2025101.70319,0019,0218,8818,88
10-06-202555.94418,9419,0118,8818,93
09-06-202551.97818,8818,9918,8718,94
06-06-202540.93418,9718,9818,8518,87
05-06-202555.32318,91819,009918,9018,98
04-06-202580.49618,8218,9418,8018,84
03-06-2025111.55318,7618,85718,70518,75
02-06-202558.53318,761518,7718,5818,69
30-05-2025381.23018,7518,7718,5518,68
29-05-202551.29418,85618,85618,7318,76
28-05-202549.90518,7918,8818,7018,75
27-05-202548.21518,9418,9418,8018,84
23-05-202555.71218,813218,813218,6018,72
22-05-202533.52118,7318,826518,7118,795
21-05-202561.60318,940119,0518,7018,73
20-05-202557.88519,1019,2919,0519,07
19-05-202546.36518,9119,1018,8519,10
16-05-202562.02718,949819,0118,8319,01
15-05-202544.74818,790818,9418,790818,82
14-05-202553.03118,8718,949918,7818,78
13-05-202530.53818,9719,0118,8618,93
12-05-202575.97619,2819,3418,9619,00
09-05-202533.87019,2019,2119,1319,17
08-05-2025104.80419,1919,3219,0319,13
07-05-202538.30219,1019,1419,020319,12
06-05-202540.80618,9119,01818,865519,018
05-05-202548.07119,00519,00518,8718,87
02-05-202549.92419,0119,1118,9518,96
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?