Close sub menu
SES AI Corp
Koers
SES AI Corp 0,9521 -0,02 -2,05% (18:49)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-202518.176.4720,90221,000,890,972
13-05-20258.416.8540,91780,93550,8880,8934
12-05-20258.757.9020,90350,94660,8740,9099
09-05-20256.331.6640,8990,9219990,85080,8716
08-05-202523.587.6030,83780,99460,83530,9013
07-05-20255.444.2810,80910,8330,79260,8228
06-05-20257.731.5070,8130,8390,78020,809
05-05-202512.726.7710,82380,8860,800,8076
02-05-202515.881.4810,92990,930,80720,815
01-05-202520.883.1870,89810,99890,880,9005
30-04-202514.859.0090,87470,940,86540,8988
29-04-202517.251.9191,0451,070,960,9656
28-04-202536.550.299--1,070,92561,05
25-04-202581.333.4181,131,251,021,03
24-04-202521.928.4860,780,91480,7550,8689
23-04-20257.934.9890,73870,75750,700,7332
22-04-20255.007.4670,6870,71410,6838010,7029
21-04-20257.268.2170,68510,710,6490,6842
17-04-20256.385.7210,65910,68830,6300010,6851
16-04-20258.738.9530,63040,66750,61180,6413
15-04-202514.447.6290,6260,69710,6070,6214
14-04-202513.840.5010,650,700,60390,6215
11-04-202511.435.6950,57780,640,56060,6381
10-04-202511.408.9310,57540,60850,53530,5601
09-04-202510.885.6440,5360,58910,47730,557
08-04-202515.953.1820,578550,63520,52120,5257
07-04-202511.131.3990,47880,57650,470,5702
04-04-202510.837.9130,49220,53160,420,5238
03-04-20258.621.5930,53110,55360,50540,51
02-04-202511.988.2110,54720,61160,53780,5603
01-04-202512.729.4350,52030,56510,50070,5494
31-03-202511.933.0800,49550,54410,47750,5207
28-03-202513.993.0750,53710,54950,49770,5433
27-03-202520.202.3610,62110,62120,52530,5359
26-03-202519.822.9300,67980,69390,630,63
25-03-2025107.244.2590,57810,72940,5550,6751
24-03-202524.044.8690,54010,60260,53610,5871
21-03-202516.798.1810,50580,53360,4750,5267
20-03-202524.060.7370,54440,54640,50010,5318
19-03-202524.292.5120,6110,6110,530,5499
18-03-202551.261.1800,68980,710,5660,6143
17-03-2025207.934.0290,55250,720,530,6578
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?