Close sub menu
SES AI Corp
Koers
SES AI Corp 1,050 -0,01 -0,94% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20258.353.1401,0521,061,011,05
29-01-202513.293.8541,111,111,011,06
28-01-202518.394.4731,121,12740,99011,10
27-01-202549.427.8481,13931,291,071,10
24-01-202567.491.2761,2551,3051,111,13
23-01-2025228.549.1991,081,500,96021,10
22-01-202524.015.1530,91750,930,810,8314
21-01-202522.595.1650,89950,9150,80840,882
17-01-202551.580.8211,061,130,9030,93
16-01-202546.784.2540,86771,1150,76431,04
15-01-202549.111.7070,92231,060,8121010,8299
14-01-202535.528.8920,96941,020,75120,8203
13-01-202521.123.5061,1451,24970,9300010,94
10-01-202518.162.5431,481,501,211,27
08-01-202521.789.0391,521,701,421,55
07-01-202527.712.5692,112,121,701,75
06-01-202546.028.6262,502,532,022,08
03-01-202543.822.8412,2952,452,072,25
02-01-202518.232.8681,962,101,841,90
31-12-202429.737.2442,3052,311,912,19
30-12-202441.890.3012,272,472,002,42
27-12-2024118.690.5732,372,471,872,39
26-12-2024198.769.4891,021,900,901,42
24-12-202448.687.0710,62140,880,550,71
23-12-202421.706.8770,4220,62950,41730,5208
20-12-20242.552.5930,400,421750,390,4132
19-12-20242.086.9340,41420,42640,38670,392
18-12-20243.802.5210,3890,45910,36430,398
17-12-20242.345.5200,41790,41790,37570,3787
16-12-20241.659.1150,4160,4160,3910,4118
13-12-20242.408.2090,41020,41850,37990,4094
12-12-20242.089.2350,4630,4650,39070,4144
11-12-20241.364.0860,46470,4690,43210,4605
10-12-20242.574.8350,49180,49180,42610,4401
09-12-20244.139.6710,50370,51010,47040,4881
06-12-20242.670.7360,41850,47220,41630,4492
05-12-20242.470.7320,390,42230,3860,3987
04-12-20241.238.1960,3550,38420,350,3729
03-12-20241.078.6050,3800010,3826010,360,3638
02-12-20242.247.8910,3590,390,3590,3743
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?