Close sub menu
SES AI Corp
SES AI Corp 1,040 +0,11 +12,07% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-06-202511.743.5020,95691,020,91830,928
04-06-202514.354.8560,89910,98980,89910,9722
03-06-202519.207.3510,84350,93020,84350,9153
02-06-20259.542.8400,88740,89510,8150,8277
30-05-202510.730.8660,85990,9380,83280,909
29-05-20258.994.9520,92450,939350,8590010,8633
28-05-20259.474.5550,96380,970,89170,9002
27-05-202514.735.2270,96891,010,940,9652
23-05-20258.913.7780,92790,9740,920,9504
22-05-202513.531.3140,9380,99250,910,9663
21-05-202513.681.7520,951,010,920,9382
20-05-202527.393.4740,8881,020,86290,9501
19-05-202510.918.2460,901750,92440,850,8541
16-05-202512.240.9840,92960,98250,910,9364
15-05-202510.412.1200,9490,98190,9010,9149
14-05-202518.176.4720,90221,000,890,972
13-05-20258.416.8540,91780,93550,8880,8934
12-05-20258.757.9020,90350,94660,8740,9099
09-05-20256.331.6640,8990,9219990,85080,8716
08-05-202523.587.6030,83780,99460,83530,9013
07-05-20255.444.2810,80910,8330,79260,8228
06-05-20257.731.5070,8130,8390,78020,809
05-05-202512.726.7710,82380,8860,800,8076
02-05-202515.881.4810,92990,930,80720,815
01-05-202520.883.1870,89810,99890,880,9005
30-04-202514.859.0090,87470,940,86540,8988
29-04-202517.251.9191,0451,070,960,9656
28-04-202536.550.299--1,070,92561,05
25-04-202581.333.4181,131,251,021,03
24-04-202521.928.4860,780,91480,7550,8689
23-04-20257.934.9890,73870,75750,700,7332
22-04-20255.007.4670,6870,71410,6838010,7029
21-04-20257.268.2170,68510,710,6490,6842
17-04-20256.385.7210,65910,68830,6300010,6851
16-04-20258.738.9530,63040,66750,61180,6413
15-04-202514.447.6290,6260,69710,6070,6214
14-04-202513.840.5010,650,700,60390,6215
11-04-202511.435.6950,57780,640,56060,6381
10-04-202511.408.9310,57540,60850,53530,5601
09-04-202510.885.6440,5360,58910,47730,557
08-04-202515.953.1820,578550,63520,52120,5257
07-04-202511.131.3990,47880,57650,470,5702
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?