Close sub menu
FIS Christian Stock Fund
Koers
FIS Christian Stock Fund 27,525 0,00 0,00% (21:51)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.77527,5327,5327,4627,5293
16-05-20245.52827,570227,570227,5127,53
15-05-20241.85127,3027,639327,3027,5791
14-05-20241.52227,2427,2427,15527,2224
13-05-202429227,229927,229927,229927,105
10-05-20243.05527,1127,228627,1127,2244
09-05-20241.46827,0727,075527,030827,0755
08-05-20249.06626,980227,0326,939926,9932
07-05-202489827,039927,2327,039927,1024
06-05-20241.13226,9427,0726,9426,9986
03-05-202473726,7426,7926,66526,709
02-05-202419326,569926,569926,515426,5154
01-05-20248.24026,4426,5326,240126,3246
30-04-20241.31826,6126,6626,5026,4481
29-04-20241.34326,867826,867826,836626,8366
26-04-202434426,8626,8626,707126,7071
25-04-20242.13726,3426,6226,3426,6118
24-04-20248.27626,8226,85526,6526,7531
23-04-202412.04826,560126,82926,560126,768
22-04-20241.13126,4426,4426,289926,436
19-04-20243.25926,2926,2926,1326,1621
18-04-202465--26,344626,344626,3446
17-04-2024298--26,404526,404526,4045
16-04-20242.66526,6026,6026,5026,5655
15-04-202468626,906126,906126,69126,6295
12-04-20241.47427,1427,1426,810126,8203
11-04-202424427,24527,24527,244527,2445
10-04-20242.06227,269927,269927,0927,1851
09-04-20241.54227,5427,5427,375427,435
08-04-202466727,36527,4527,36527,39
05-04-20243.03727,4227,4327,339127,3961
04-04-202475127,55527,5627,142927,1429
03-04-202410.78827,2627,4527,2627,3662
02-04-20245.99127,3027,3227,299927,30
01-04-202412.35027,8327,8327,5427,5719
28-03-20241.42227,7427,7827,7427,7758
27-03-20241.30927,7727,7727,53527,57
26-03-20242.64027,82527,82527,6127,67
25-03-20242.65027,6827,7227,5627,56
22-03-202453127,7427,7427,605527,6099
21-03-20241.59727,7127,7127,6627,66
20-03-20245.31827,23527,5327,2327,45
19-03-20242.21527,2027,259927,119927,2599
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?