Close sub menu
Energy Vault Holdings
Koers
Energy Vault Holdings 1,160 -0,01 -0,85% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024464.7401,191,201,1251,16
16-05-2024504.4261,201,231,141,17
15-05-2024464.9091,231,25981,171,20
14-05-2024566.5371,151,251,1351,24
13-05-2024709.3141,111,171,061,11
10-05-2024522.8921,211,281,111,12
09-05-20241.334.9761,401,481,151,20
08-05-2024763.5481,361,441,331,43
07-05-2024847.6341,481,481,331,39
06-05-2024995.9531,311,4851,281,46
03-05-2024813.8811,281,29251,201,27
02-05-2024696.7341,281,281,241,26
01-05-2024828.1971,261,291,231,25
30-04-2024463.6231,261,281,231,27
29-04-2024612.5771,301,321,261,30
26-04-2024564.6851,231,30011,231,26
25-04-2024781.6581,191,261,191,23
24-04-2024846.4201,201,261,171,25
23-04-2024942.9891,201,251,161,21
22-04-20241.196.6871,111,221,051,20
19-04-2024669.4811,071,111,051,08
18-04-20241.011.5431,131,1351,051,07
17-04-20241.112.2181,201,201,131,13
16-04-20241.866.2511,151,181,121,18
15-04-20241.372.1401,151,171,101,16
12-04-2024977.0691,221,221,151,15
11-04-20241.113.4051,291,301,221,26
10-04-20242.091.0951,461,461,271,29
09-04-2024840.7401,551,56991,501,51
08-04-20241.387.5771,641,681,5051,58
05-04-2024549.6271,711,7551,681,73
04-04-2024789.1761,801,841,731,76
03-04-2024731.2921,871,871,731,75
02-04-20241.028.9071,921,931,831,86
01-04-20241.720.9041,801,971,73031,93
28-03-2024471.8511,741,791,7151,79
27-03-20241.150.3591,631,771,631,73
26-03-2024547.4121,731,7651,611,62
25-03-2024349.2341,681,751,671,71
22-03-2024530.5351,801,801,661,66
21-03-2024655.5261,761,8351,711,80
20-03-2024769.4501,701,881,641,84
19-03-2024611.5191,641,721,591,71
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?