Close sub menu
Energy Vault Holdings
Koers
Energy Vault Holdings 0,9281 -0,10 -9,89% (20:11)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025646.2791,101,121,021,03
13-05-20252.445.6650,87571,100,85981,09
12-05-20256.696.7800,78481,150,7651,07
09-05-2025801.5020,810,8199990,750,7646
08-05-2025741.5990,777850,8090,74930,7868
07-05-20251.303.1760,6880,78890,6880,7567
06-05-2025435.0510,70880,70880,67150,6896
05-05-20251.259.6030,720,730,6830,70
02-05-2025655.7610,7120,73430,6950,7188
01-05-2025765.4440,74990,7550,6950,695
30-04-20251.455.4440,750,75710,6950,7482
29-04-20251.452.6440,7390,7480,69410,74
28-04-2025542.073--0,73090,69070,72
25-04-20252.022.9290,680,730,680,7063
24-04-20252.080.3200,650,69470,6480,68
23-04-20251.380.9610,740,740,63270,646
22-04-20251.765.5690,60120,73520,60120,6901
21-04-20252.761.7270,65950,66650,59590,6298
17-04-20251.390.7320,67120,70660,6530,6542
16-04-20251.080.3470,70760,70760,650,67
15-04-2025788.7760,6850,71310,670,7003
14-04-2025905.3480,7490,7490,67130,6715
11-04-20251.405.8680,70510,7190,65010,6999
10-04-20251.397.0720,73710,73710,650,66
09-04-20251.666.9690,670,75330,650,7374
08-04-20251.136.3600,800,8330,6540,6732
07-04-20251.556.7090,7010,80970,660,769
04-04-20251.999.6640,780,780,67990,7223
03-04-20251.661.2120,82010,8490,740,7702
02-04-20253.405.5430,93870,93990,77010,8519
01-04-20255.341.4380,7070,89310,69540,8825
31-03-20253.664.9740,700,73770,62940,6954
28-03-20256.763.5070,78450,78450,700,7072
27-03-20251.802.4490,83060,850,71230,7412
26-03-20251.195.0970,89250,8969630,810,8307
25-03-2025797.8200,93840,94680,8750,8925
24-03-2025942.5000,9531,02990,930,9468
21-03-20251.865.2570,90011,010,880,9533
20-03-20255.411.0371,001,010,800,9124
19-03-20255.403.1620,9481,010,791,00
18-03-20255.406.3880,991,0550,880,9001
17-03-20251.716.9311,1651,181,111,14
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?