Close sub menu
Simplify Aggregate
Koers
Simplify Aggregate 21,020 0,00 0,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202437.57821,0821,0820,9521,02
16-05-202440.33521,1421,1420,986721,0191
15-05-202431.59120,9721,0520,9721,0017
14-05-202443.02320,8920,929920,8620,92
13-05-202429.37220,9720,9720,7820,78
10-05-202434.33620,9420,9420,7820,90
09-05-202418.89720,8720,9420,706720,94
08-05-202492.28020,7820,889520,769720,8347
07-05-2024115.95920,9220,943320,795720,84
06-05-202433.22320,7120,9020,7120,81
03-05-202444.59620,8320,847620,650320,82
02-05-2024337.17820,6720,7220,60520,72
01-05-202497.77820,5120,669920,500120,5572
30-04-202438.23620,6020,620520,5020,5362
29-04-202487.86720,5220,6520,500120,51
26-04-202420.57220,5320,5520,450120,5016
25-04-202440.20720,5320,5320,4020,4774
24-04-202430.89620,685820,7420,65520,675
23-04-202416.27420,7520,828420,6920,7353
22-04-202437.91620,6520,749920,6520,7183
19-04-202430.88420,6520,681320,560120,6503
18-04-202436.35820,6720,6720,570120,61
17-04-202425.58020,6420,7320,500120,665
16-04-202482.62920,5320,5320,3920,42
15-04-2024112.67120,7020,7020,4120,5001
12-04-202441.02020,7420,8120,644420,765
11-04-2024124.66620,6020,7020,4920,65
10-04-2024119.04220,7320,9420,6820,70
09-04-202449.49521,1221,1221,0321,075
08-04-202499.67821,1221,1220,9320,96
05-04-2024252.75621,1721,1721,036521,11
04-04-202474.02121,2321,2321,0821,23
03-04-202437.04821,1221,1220,9421,0899
02-04-2024106.57821,2821,2821,0421,18
01-04-2024128.77721,4421,4721,1921,47
28-03-202471.27421,4121,4321,352521,43
27-03-202452.12821,3321,3921,2721,34
26-03-202430.33521,3821,3821,2521,33
25-03-2024102.92221,4221,4221,2421,34
22-03-202454.04221,5821,5821,4621,55
21-03-202432.06121,4621,4621,3821,43
20-03-2024138.14021,4221,42821,3321,42
19-03-202458.32821,3421,3821,2921,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?