Close sub menu
US Bancorp
Koers
US Bancorp 18,670 -0,09 -0,45% (20:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-202521.92918,790118,8518,75518,755
04-06-202522.20718,7418,7918,7018,7201
03-06-202522.49818,730618,76518,6318,67
02-06-202542.26318,711318,711318,5418,62
30-05-2025105.46418,5918,7618,5618,70
29-05-202526.20419,1319,1318,6118,65
28-05-202526.44418,7418,7518,5818,62
27-05-202518.99818,7118,7818,5718,72
23-05-202520.74218,5318,5718,43518,50
22-05-202530.19818,0418,5918,0418,53
21-05-202534.36118,8318,8318,4518,50
20-05-202555.72318,7018,9518,6518,8292
19-05-202526.53318,419618,71518,419618,71
16-05-202560.56818,520418,668518,4318,54
15-05-2025140.45618,5218,59818,4518,52
14-05-2025140.62118,6818,68318,4318,43
13-05-202526.54318,7918,7918,6218,65
12-05-202520.70918,800418,8518,6518,65
09-05-202524.87118,7718,7718,6418,67
08-05-202517.45418,7818,8118,6618,66
07-05-202520.24918,58518,7318,5618,70
06-05-202517.30918,3518,5518,3518,54
05-05-202571.49818,431318,5718,3518,36
02-05-202532.28918,526918,655618,4718,49
01-05-202539.73018,6318,6518,3918,52
30-04-202553.95618,550118,6218,4318,56
29-04-202536.19418,6418,729218,570618,64
28-04-202523.60818,595718,7518,5618,65
25-04-202520.79518,671518,70618,5618,63
24-04-202526.51718,570218,716218,5718,62
23-04-202523.20618,5684518,7418,481418,52
22-04-202525.10118,3818,4518,2718,33
21-04-202554.70618,27518,338818,206718,2067
17-04-202531.58518,4218,5218,330118,37
16-04-202537.57118,3318,5018,23318,34
15-04-202533.78518,2618,4318,2618,30
14-04-202523.48818,2518,408118,2018,21
11-04-202538.77218,296418,3518,0718,10
10-04-202537.36218,635718,7718,2718,34
09-04-202535.78018,4918,8918,2218,79
08-04-202542.46518,8118,9618,4818,498
07-04-202560.34518,6419,1418,4918,68
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?