US Bancorp | Historie | Het Financieele Dagblad

US Bancorp

Koers

US Bancorp 17,450 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	22.413	17,45	17,5199	17,41	17,45
21-05-2026	27.951	17,55	17,55	17,36	17,42
20-05-2026	37.537	17,47	17,5888	17,4234	17,54
19-05-2026	40.360	17,54	17,55	17,4529	17,4601
18-05-2026	23.697	17,75	17,7579	17,62	17,665
15-05-2026	45.770	17,74	17,74	17,65	17,66
14-05-2026	11.322	17,90	17,9091	17,79	17,835
13-05-2026	272.750	17,82	17,87	17,7307	17,855
12-05-2026	19.743	17,90	17,92	17,82	17,82
11-05-2026	35.924	17,91	18,00	17,8557	17,95
08-05-2026	27.330	17,89	17,93	17,84	17,86
07-05-2026	38.863	17,96	17,96	17,80	17,89
06-05-2026	29.792	17,87	17,95	17,8501	17,95
05-05-2026	24.014	17,88	17,88	17,7801	17,85
04-05-2026	67.260	17,82	17,89	17,75	17,84
01-05-2026	24.224	17,84	17,9486	17,82	17,85
30-04-2026	37.748	17,82	17,91	17,75	17,84
29-04-2026	52.387	17,98	17,9893	17,76	17,76
28-04-2026	22.393	17,99	18,068	17,92	17,98
27-04-2026	20.059	18,12	18,14	18,00	18,06
24-04-2026	77.204	17,95	18,12	17,95	18,12
23-04-2026	38.649	17,90	17,99	17,89	17,93
22-04-2026	18.236	17,91	17,99	17,84	17,92
21-04-2026	24.209	18,00	18,02	17,83	17,83
20-04-2026	29.047	18,04	18,04	17,93	17,9401
17-04-2026	54.333	18,03	18,0899	17,93	18,00
16-04-2026	17.950	18,06	18,06	17,92	17,92
15-04-2026	23.340	18,03	18,06	17,95	18,01
14-04-2026	68.746	17,94	18,01	17,9199	17,99
13-04-2026	54.399	17,72	17,90	17,72	17,90
10-04-2026	20.437	17,81	17,87	17,765	17,79
09-04-2026	37.175	17,73	17,89	17,7112	17,85
08-04-2026	22.120	17,85	17,9499	17,78	17,81
07-04-2026	37.310	17,58	17,67	17,52	17,67
06-04-2026	39.637	17,60	17,66	17,51	17,62
02-04-2026	25.637	17,50	17,67	17,4501	17,5901
01-04-2026	77.433	17,37	17,67	17,37	17,51
31-03-2026	155.092	17,52	17,52	17,34	17,35
30-03-2026	44.113	17,72	17,80	17,56	17,70
27-03-2026	27.164	17,83	17,83	17,66	17,67