Close sub menu
Fidelity Sustainable High Yield ETF
Koers
Fidelity Sustainable High Yield ETF 47,9052 -0,21 -0,43% (21:12)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20259.09147,9147,9847,8547,9052
29-01-20253.30848,049448,1848,0048,075
28-01-202513.63848,0348,1847,9948,1357
27-01-202520.30548,0348,1848,0348,1335
24-01-20257.43947,930148,1347,930148,0213
23-01-20255.65047,8848,0147,877847,9656
22-01-202520.04947,960148,0947,8547,9789
21-01-202514.11647,9448,129947,910148,015
17-01-20257.19647,780147,8747,780147,85
16-01-20256.39447,604547,8547,6047,7504
15-01-20258.19847,5847,9547,4347,6753
14-01-20255.97147,260147,3847,260147,2905
13-01-202510.93447,2547,4747,0247,2733
10-01-20257.27747,3747,4747,305147,3051
08-01-20257.83647,499447,559247,470147,5399
07-01-20258.04747,708847,708847,5147,5459
06-01-20259.14047,670347,6947,637747,6647
03-01-20255.92847,5547,6347,4947,63
02-01-202510.08547,43547,5747,3747,4607
31-12-20245.79247,5147,5147,382147,4161
30-12-202415.82447,3347,4747,304747,43
27-12-20246.09347,7447,7447,6647,685
26-12-20244.69747,669347,8047,610147,7971
24-12-20242.82847,6147,7147,6147,6827
23-12-20244.70147,6247,629947,59547,59
20-12-20243.75447,491747,739547,470247,69
19-12-20249.24447,5947,7847,4347,45
18-12-20247.79447,9947,9947,5047,50
17-12-20242.77747,980148,02547,9748,0022
16-12-20245.63448,04548,1648,0348,05
13-12-20243.24648,109948,1948,0248,02
12-12-20248.68348,2648,2648,1848,175
11-12-20244.38748,29548,328848,2648,26
10-12-20245.00048,2548,259448,190148,23
09-12-20246.75748,3348,3348,2548,255
06-12-20241.73648,27548,329748,27548,28
05-12-20242.86048,2048,2148,160148,1837
04-12-20247.29048,1148,239948,0848,215
03-12-20245.96948,0648,143447,9548,075
02-12-202416.60547,96548,1447,903748,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?