Close sub menu
BRC
Koers
BRC 1,965 +0,13 +6,79% (19:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025553.1631,841,871,811,84
13-05-2025794.0481,771,871,761,84
12-05-20251.052.4161,661,781,661,77
09-05-20251.358.5151,5451,631,481,63
08-05-20251.397.2331,651,651,50011,57
07-05-20252.701.3251,83571,83571,50011,53
06-05-20253.420.0881,9452,01661,751,76
05-05-2025911.7982,302,3952,272,37
02-05-2025762.7462,2552,3452,252,29
01-05-2025870.3012,282,312,242,24
30-04-2025301.3452,31752,322,252,28
29-04-2025391.3102,2952,342,272,30
28-04-2025337.581--2,3452,2752,31
25-04-2025365.3402,26112,322,222,30
24-04-2025760.2382,322,322,2452,27
23-04-2025507.0312,242,322,212,30
22-04-2025574.1172,132,2452,12012,19
21-04-2025382.1982,092,142,092,13
17-04-2025430.7722,06042,142,052,11
16-04-2025306.9862,112,132,0452,06
15-04-2025410.9352,142,152,082,13
14-04-2025513.9132,19282,202,112,15
11-04-2025521.1552,072,202,052,15
10-04-2025621.4592,032,1051,962,09
09-04-20251.355.6392,012,1751,952,03
08-04-2025554.4482,03642,061,962,00
07-04-2025762.1461,9652,1351,891,97
04-04-2025682.2451,972,011,892,00
03-04-2025742.8491,982,041,96192,02
02-04-2025321.1052,0882,112,012,11
01-04-2025701.2722,072,091,962,04
31-03-2025557.6242,102,192,072,09
28-03-2025443.7412,202,212,102,12
27-03-2025382.7202,15562,232,142,21
26-03-2025443.5852,122,162,102,13
25-03-2025517.2892,212,242,1152,12
24-03-2025494.6472,23572,242,152,21
21-03-2025679.4122,1762,222,112,19
20-03-2025506.6292,122,242,122,16
19-03-2025632.8132,0972,162,072,15
18-03-2025643.0722,1252,152,062,10
17-03-2025516.7932,182,182,1052,12
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?