Close sub menu
Capital Group Core Plus Income ETF
Koers
Capital Group Core Plus Income ETF 22,380 +0,02 +0,09% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.066.08222,38522,4022,3622,38
29-01-20251.122.44522,3822,4022,2922,36
28-01-20251.248.78022,33522,3722,3222,37
27-01-20251.744.39822,3222,3722,3222,36
24-01-20251.687.59022,2122,27522,20522,27
23-01-20251.479.41522,1922,2322,1922,23
22-01-2025760.02722,289322,3122,2422,25
21-01-2025925.54022,2822,2922,2522,29
17-01-2025876.26322,2422,2422,201322,22
16-01-20253.433.19122,1622,2422,1322,18
15-01-20251.161.26122,1322,1622,10342622,16
14-01-2025865.35121,95521,9721,9321,97
13-01-20251.177.84521,9922,0521,920121,94
10-01-20251.352.14722,0422,0621,9822,00
08-01-20251.227.67922,0722,1222,0522,09
07-01-2025844.22122,1522,159222,070922,09
06-01-20251.233.25322,1722,18495422,140122,16
03-01-20251.198.02722,20422,2222,1722,18
02-01-20251.035.12322,213522,2422,1622,20
31-12-20241.249.86922,224222,239922,15522,20
30-12-20242.057.30822,1722,2122,1622,20
27-12-20242.000.21722,1522,1722,12522,13
26-12-20241.243.07122,1022,1922,0922,19
24-12-2024610.47522,0822,1422,070722,14
23-12-20241.558.56822,2822,2922,2322,25
20-12-20241.104.70122,2922,348122,27182622,29
19-12-20241.051.30422,2522,265222,201622,24
18-12-20241.319.15922,46522,4922,2922,29
17-12-20241.220.91022,469122,5022,4622,48
16-12-20241.215.37322,49522,5022,4622,49
13-12-2024684.09322,529922,5322,4622,48
12-12-2024852.44522,6022,6122,5522,56
11-12-20241.143.95622,7122,7322,6422,65
10-12-2024961.69822,6622,7022,650122,69
09-12-2024760.84422,73522,7422,70522,71
06-12-20241.063.71522,7522,75522,70222,75
05-12-20241.251.77122,64522,7122,640622,70
04-12-20241.052.98822,5822,6922,5622,68
03-12-2024830.69222,6522,665222,6022,61
02-12-2024913.04322,6922,6922,5822,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?