Close sub menu
Capital Group Core Plus Income ETF
Koers
Capital Group Core Plus Income ETF 22,290 -0,04 -0,18% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024859.99322,2922,3222,2622,29
16-05-2024807.87722,3722,37522,3222,33
15-05-2024602.14522,3322,3822,301722,37
14-05-2024735.00622,2022,2322,1822,21
13-05-2024345.23922,1722,1822,1522,15
10-05-2024450.59222,1622,16522,1222,13
09-05-2024404.83322,1522,2122,1322,19
08-05-2024483.30122,1422,16522,1322,15
07-05-2024872.79922,2022,24522,1722,19
06-05-2024443.95622,1522,179722,1322,15
03-05-2024441.90522,1522,224922,07522,12
02-05-20241.459.25821,9222,02521,9122,01
01-05-2024614.45721,8721,9821,8521,92
30-04-2024483.95521,8621,9121,8221,83
29-04-2024528.04422,0322,0522,0122,03
26-04-2024605.67721,9621,9921,9421,98
25-04-2024691.35421,8721,9421,8621,92
24-04-2024633.80122,0322,0321,9521,99
23-04-2024731.00821,9822,07921,951822,04
22-04-2024336.98921,9521,9921,940121,99
19-04-2024308.54121,9621,969921,9321,94
18-04-2024359.41221,9921,9921,9121,92
17-04-2024638.30821,9421,9921,9122,00
16-04-2024620.14421,9021,907721,8421,89
15-04-2024386.66022,0222,0221,9321,97
12-04-2024438.41522,1222,12522,0822,09
11-04-2024454.94522,0822,092722,0122,04
10-04-2024663.09422,1522,1722,0622,08
09-04-2024442.57722,3022,3322,2922,33
08-04-2024756.57222,2322,2622,2222,24
05-04-2024436.78222,2922,327622,2622,27
04-04-2024593.91122,3422,3522,3022,35
03-04-2024463.28622,2522,3122,211722,31
02-04-2024467.54522,2622,2822,2122,28
01-04-2024686.49822,3822,3822,282122,32
28-03-2024601.52522,3522,47522,33522,46
27-03-2024332.70522,4122,4822,3922,48
26-03-2024388.36422,4822,5022,4622,49
25-03-2024472.70322,5022,50522,4622,46
22-03-2024886.78122,5322,5322,5022,52
21-03-2024602.36522,4822,5322,4422,47
20-03-2024621.15622,3822,4622,36522,43
19-03-2024401.74322,3322,389922,3322,38
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?