Close sub menu
Capital Group Dividend Value ETF
Koers
Capital Group Dividend Value ETF 33,210 +0,03 +0,09% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024879.35733,2033,22933,1133,21
16-05-20241.651.20833,3333,379933,1633,18
15-05-20241.697.66033,1733,3833,060633,37
14-05-20241.351.27732,8933,0432,8233,01
13-05-20241.635.69032,9833,0032,7932,81
10-05-20242.122.98032,9333,0032,822432,89
09-05-20241.877.99332,6832,829932,6232,81
08-05-20241.770.44232,6032,7432,5232,71
07-05-20241.532.95132,7532,7832,6132,64
06-05-20241.536.08732,4032,5832,3732,58
03-05-20241.425.55932,2132,27532,0332,22
02-05-20241.365.19131,7531,87531,4831,80
01-05-20241.808.94031,6432,0231,55531,58
30-04-20241.261.83032,1432,20531,71531,73
29-04-20241.433.37532,2332,3532,16532,35
26-04-20241.274.06632,0232,179932,0032,11
25-04-20242.105.27631,6432,00731,5531,94
24-04-20241.691.52731,9431,9431,6731,88
23-04-20242.803.28631,5631,9331,5031,90
22-04-20241.446.90231,2331,519931,14531,36
19-04-20241.593.08131,2231,347831,030131,10
18-04-20241.810.03631,4031,56531,1731,20
17-04-20241.610.50631,6031,6431,1831,28
16-04-20241.460.43731,5031,6031,3331,46
15-04-20242.043.26832,0932,1631,4131,50
12-04-20241.429.87932,0632,1231,688931,80
11-04-20241.198.35032,2332,409931,9732,30
10-04-20241.729.18932,0532,2432,004532,13
09-04-20241.555.38432,6232,6232,139232,46
08-04-20241.167.87832,5232,5532,41532,49
05-04-20241.549.96032,1332,52532,1032,44
04-04-20241.758.33932,6732,739832,0232,06
03-04-20241.531.62532,2232,499932,2232,42
02-04-20241.516.30432,3132,321632,1732,27
01-04-20241.635.42132,5632,610232,429732,50
28-03-20243.053.31032,5132,5632,433532,50
27-03-20241.290.08632,3732,5832,2932,58
26-03-20241.163.76032,3432,3832,1732,18
25-03-20241.005.52332,2732,319932,2032,24
22-03-2024997.56132,4532,537432,3132,33
21-03-20241.220.09332,4132,599932,4132,47
20-03-20241.387.84931,8432,19531,7832,16
19-03-20241.225.70031,6331,8731,60531,86
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?