Close sub menu
Capital Group Growth ETF
Koers
Capital Group Growth ETF 31,950 +0,09 +0,28% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024819.99431,9231,9531,8031,95
16-05-20241.259.82431,9532,049731,83531,86
15-05-20241.284.14331,7432,04531,6832,04
14-05-20241.068.88931,4231,6031,38531,59
13-05-2024717.44431,5531,5531,3231,42
10-05-20241.029.26731,6031,675831,4031,48
09-05-2024952.23631,3331,49531,2331,48
08-05-20241.565.10731,1731,4231,1631,32
07-05-20241.322.76931,4131,5431,29531,44
06-05-2024932.81731,1031,3931,0731,39
03-05-20241.601.85030,8831,0030,73530,90
02-05-20241.746.91630,4830,6330,116430,55
01-05-20241.048.96630,3130,81530,179930,29
30-04-2024910.33630,7830,85530,32530,34
29-04-20241.113.79830,9430,9630,70530,90
26-04-20241.036.90430,7330,9330,6230,85
25-04-20241.035.95230,0230,5429,8730,48
24-04-20241.580.04631,0431,0530,5530,75
23-04-20241.750.25430,4630,8730,41430,81
22-04-20241.529.75330,1930,44529,9530,22
19-04-20241.660.57930,5030,5029,92530,03
18-04-20241.408.42130,7030,92530,5030,55
17-04-20241.874.27031,0931,0930,5030,66
16-04-20241.576.67030,8731,0330,706230,87
15-04-20241.500.39631,7331,7330,8130,87
12-04-20241.399.03631,7931,8131,32531,44
11-04-2024914.00531,8832,0731,59532,01
10-04-20242.002.92331,5931,8331,5231,76
09-04-20241.570.08132,1432,147531,6532,00
08-04-20241.111.29732,0732,108431,9431,99
05-04-20241.893.33631,6232,14531,6231,97
04-04-20241.404.37432,2232,3531,5531,57
03-04-20241.436.45531,6732,04531,6731,95
02-04-20241.183.32131,6431,74531,49531,73
01-04-20241.235.24932,0532,199731,9132,04
28-03-20241.009.73132,1632,1631,982831,99
27-03-20241.118.59732,2832,2831,9232,16
26-03-20241.165.14632,2332,2832,0332,06
25-03-2024939.70631,9832,1431,9532,06
22-03-2024920.25332,1132,14532,0032,07
21-03-20241.086.18932,2032,3432,1632,16
20-03-20241.570.52431,5531,9731,4831,96
19-03-20241.190.44131,2331,51531,1031,51
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?