Close sub menu
Capital Group Core Equity ETF
Koers
Capital Group Core Equity ETF 31,640 +0,01 +0,03% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024525.33831,6531,65531,5131,64
16-05-2024450.81631,7431,812831,6131,63
15-05-2024378.95031,5131,77831,453131,77
14-05-2024476.05931,2331,389931,18531,37
13-05-2024382.80631,3531,3531,14531,20
10-05-2024403.89031,2831,3731,2031,27
09-05-2024440.07531,0531,187531,00531,18
08-05-2024812.47130,8931,0930,8931,06
07-05-2024510.14531,0031,059930,921131,00
06-05-2024420.06530,6830,8830,6430,88
03-05-2024641.39130,5130,5430,32530,49
02-05-2024606.27430,1730,24529,9030,17
01-05-2024818.41230,0430,4229,94529,97
30-04-2024613.97430,4730,5230,02530,04
29-04-2024784.59330,5930,6030,38230,55
26-04-2024428.78130,4530,609930,4130,55
25-04-2024646.46229,9230,28729,8630,23
24-04-2024786.84330,5130,531730,2030,38
23-04-2024507.34230,1530,455730,1130,44
22-04-2024713.48329,8930,1429,7329,95
19-04-2024494.16429,9530,0029,6329,72
18-04-2024609.09330,1230,27529,9229,94
17-04-2024500.91030,3830,3829,946230,05
16-04-2024641.54830,2230,349930,0930,20
15-04-2024668.03730,8330,8530,1130,19
12-04-2024550.00030,7930,869530,439930,52
11-04-2024420.84330,9331,1230,70431,04
10-04-2024717.89630,7630,9230,7230,82
09-04-2024819.25331,2531,2530,8131,11
08-04-2024375.11831,1231,1831,037431,12
05-04-2024555.48630,7631,15530,72531,05
04-04-2024608.43431,3231,3630,64530,66
03-04-2024485.18630,8731,1630,86531,07
02-04-2024543.85130,9131,0330,8130,97
01-04-2024459.12531,2331,299931,09531,17
28-03-2024506.71831,1631,22531,11531,16
27-03-2024435.47231,2231,2331,021331,23
26-03-2024427.18131,1731,1831,0031,02
25-03-2024244.30331,0931,10931,0331,04
22-03-2024424.38731,2631,274731,124131,16
21-03-2024553.38131,2531,3831,2231,24
20-03-2024501.38930,7831,0730,7031,06
19-03-2024646.73530,5030,7830,4930,78
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?