Close sub menu
Capital Group International Focus Equity ETF
Koers
Capital Group International Focus Equity ETF 26,040 +0,37 +1,44% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025686.85525,9226,1625,886426,04
29-01-2025679.13925,7125,7325,5625,67
28-01-2025657.89925,6625,7025,4925,69
27-01-2025821.54225,5525,6725,5125,61
24-01-2025876.76525,9926,0525,939725,94
23-01-2025620.89425,657925,8625,62525,86
22-01-2025518.46625,7925,8225,7025,71
21-01-2025940.01725,5825,7125,4825,65
17-01-2025589.62625,110125,313425,110125,13
16-01-2025615.15725,0225,1024,944525,03
15-01-2025636.43824,9925,0024,8324,93
14-01-2025740.96224,68524,6924,510624,64
13-01-2025550.65524,4124,6024,4124,59
10-01-2025902.74124,919624,919624,63524,73
08-01-2025589.79824,8624,99524,7924,99
07-01-2025761.53925,3325,3324,9725,02
06-01-2025760.21625,17525,318825,123325,18
03-01-2025716.44624,8624,9124,7624,87
02-01-2025852.70624,7724,856724,6224,72
31-12-20241.005.22624,7624,7924,586224,67
30-12-20241.473.34924,679924,8024,60524,72
27-12-20241.124.52924,9324,989924,82524,94
26-12-2024692.12624,940725,0424,92425,00
24-12-2024464.64124,9925,1224,9325,12
23-12-2024751.18024,867525,0324,8025,02
20-12-20241.032.73024,5025,059924,5024,93
19-12-20241.116.77825,2125,249124,94524,99
18-12-2024520.94325,8325,8424,9925,06
17-12-2024643.20525,69525,83525,6725,78
16-12-20241.580.36325,85525,955825,8325,83
13-12-2024657.22026,089926,089925,855625,97
12-12-2024449.52126,2226,3026,0326,03
11-12-2024585.52026,244526,3726,2026,36
10-12-2024421.28126,3226,3626,14526,17
09-12-2024481.08826,7226,786326,462626,50
06-12-2024389.98526,5026,5426,4126,45
05-12-2024588.48926,4226,54526,4126,48
04-12-2024759.34626,3726,4426,3426,39
03-12-2024491.36626,2426,319226,1426,25
02-12-2024553.41026,106926,175625,957826,14
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?