Close sub menu
Capital Group International Focus Equity ETF
Koers
Capital Group International Focus Equity ETF 26,660 +0,19 +0,72% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024456.72026,5226,6626,482326,66
16-05-2024397.02226,5826,59926,46526,47
15-05-2024590.13226,5526,6726,46526,67
14-05-2024561.74026,1526,3226,1526,32
13-05-2024605.46626,1226,129926,0526,08
10-05-2024453.40026,1126,166725,9926,01
08-05-2024477.32825,8825,9525,8125,94
07-05-2024259.69826,1326,1326,03526,09
06-05-2024655.78825,9526,135425,9526,12
03-05-2024542.65125,7525,9125,710125,88
02-05-2024739.89725,5125,60525,3325,54
01-05-20242.097.03125,3025,6025,1825,32
30-04-2024571.57025,6125,6925,3625,37
29-04-2024565.36325,6425,6825,5425,68
26-04-2024569.11325,4125,612125,3925,60
25-04-2024679.89024,9725,2524,9225,23
24-04-2024628.71625,3925,4125,2025,30
23-04-2024552.66425,1525,3925,10425,36
22-04-2024431.34524,9125,1624,8625,08
19-04-2024584.77524,9425,0024,75524,83
18-04-2024650.86924,9425,09824,8624,92
17-04-2024529.09525,0425,0724,81524,91
16-04-2024536.36224,8424,9624,73524,86
15-04-2024549.91425,4125,4324,9725,02
12-04-2024551.00225,3625,43525,08525,13
11-04-2024369.30725,6325,6325,3525,61
10-04-2024634.89925,5225,6425,45525,55
09-04-2024677.17625,9125,9725,719925,85
08-04-2024578.99325,8925,8925,77525,84
05-04-2024526.46325,5625,7425,50525,70
04-04-2024589.15625,9225,9225,484225,52
03-04-2024617.07525,5125,76525,5125,71
02-04-2024393.84025,5125,549825,44525,54
01-04-2024337.19625,8325,859925,660125,72
28-03-2024362.01225,7725,85525,751625,78
27-03-2024456.55625,7725,7725,6325,77
26-03-2024708.54325,7225,72525,6025,62
25-03-2024512.46325,5225,6425,5225,56
22-03-2024404.28725,6625,66525,570125,60
21-03-2024668.34825,7725,82525,7125,71
20-03-2024865.10625,4325,74525,4025,74
19-03-2024699.51925,3225,47525,23525,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?