Close sub menu
Dimensional US Real Estate ETF
Koers
Dimensional US Real Estate ETF 22,090 +0,03 +0,14% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202487.60922,0722,1021,9922,09
16-05-2024136.54022,1322,15522,0522,06
15-05-2024112.89722,0622,1422,0522,07
14-05-2024126.75521,7521,8621,6721,79
13-05-2024125.64721,5921,7021,5021,62
10-05-2024147.68421,6521,6521,4521,50
09-05-2024169.54421,3621,6021,3621,60
08-05-2024247.13021,2221,2221,0821,16
07-05-2024125.19921,2721,380121,269921,34
06-05-2024221.50021,2321,2321,0321,14
03-05-2024551.72221,3221,38521,060921,11
02-05-2024162.31420,8621,02520,6621,00
01-05-2024312.28920,6321,0420,6120,67
30-04-2024153.58820,8820,9520,6520,65
29-04-20241.087.78020,9521,0620,8921,02
26-04-2024304.43220,8120,9820,7620,76
25-04-2024193.44020,6720,812120,574320,78
24-04-2024256.82520,7820,9420,680420,90
23-04-2024193.23320,7520,979920,73520,89
22-04-2024279.74020,6120,74520,4920,71
19-04-2024289.66820,4620,610120,4320,53
18-04-2024378.03520,4420,5120,3220,41
17-04-2024257.14820,5120,591820,3920,41
16-04-2024345.45020,7720,7720,494720,54
15-04-2024157.49021,2821,2820,7420,84
12-04-2024290.40921,3321,3321,090321,18
11-04-2024201.25821,4621,5321,2321,37
10-04-2024181.25621,6621,6621,233321,36
09-04-2024112.97322,0422,22522,0022,225
08-04-2024142.11521,7521,9521,7521,94
05-04-2024212.79621,5221,72521,47521,67
04-04-2024186.53521,9122,0021,511321,59
03-04-2024199.92521,6821,7621,5821,72
02-04-2024219.89521,8921,8921,63521,72
01-04-2024301.53222,3822,3821,9521,97
28-03-2024251.02822,2522,399922,2522,37
27-03-2024333.06421,8422,2021,83522,20
26-03-2024330.55721,7821,7821,6121,61
25-03-2024252.80521,8621,9321,7221,72
22-03-2024185.55322,1022,1421,816821,82
21-03-2024171.55422,1122,2121,9822,12
20-03-2024339.60921,7522,0521,6522,01
19-03-2024262.26421,8621,9521,7521,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?