Close sub menu
Harbor Human Capital Factor Unconstrained ETF
Koers
Harbor Human Capital Factor Unconstrained ETF 21,460 +0,02 +0,10% (21:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202470--22,264422,264422,2644
16-05-2024182--22,242822,242822,2428
15-05-202478--22,330922,330922,3309
14-05-20241--22,053522,053522,0535
13-05-202420--21,912121,912121,9121
10-05-20242--21,929121,929121,9291
09-05-2024142--21,90121,90121,901
08-05-20241--21,724221,724221,7242
07-05-202425--21,882921,882921,8829
06-05-20241--21,821721,821721,8217
03-05-20246--21,571821,571821,5718
02-05-202491--21,362621,362621,3626
01-05-20241.15821,2521,5321,225321,46
30-04-20245--21,225421,225421,2254
29-04-20241--21,639321,639321,6393
26-04-202491--21,569121,569121,5691
25-04-202491--21,405221,405221,4052
24-04-202492221,4621,465721,411721,4117
23-04-202469221,4621,4821,459921,4373
22-04-202413621,116321,239621,116321,2396
19-04-202451621,0021,0020,9820,9983
18-04-202455121,055121,055121,055121,0435
17-04-2024137--21,128121,128121,1281
16-04-2024317--21,243121,243121,2431
15-04-202439321,5621,5621,559921,3095
12-04-202459--21,554521,554521,5545
11-04-202486--21,906321,906321,9063
10-04-202438221,8021,820121,8021,8201
09-04-202427522,2022,20522,2022,205
08-04-202442--22,158222,158222,1582
05-04-20241.22922,075522,1222,05922,059
04-04-202437521,9521,9521,9221,92
03-04-202413--22,100522,100522,1005
02-04-202412--22,148422,148422,1484
01-04-202426--22,391422,391422,3914
28-03-202420222,576322,591222,576322,5912
27-03-202440--22,445722,445722,4457
26-03-2024125--22,142722,142722,1427
25-03-20244--22,186622,186622,1866
22-03-202418722,2422,252322,2422,24
21-03-202410--22,427622,427622,4276
20-03-202416--22,252522,252522,2525
19-03-202429321,9222,053521,905421,9054
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?