Seapeak LLC | Historie | Het Financieele Dagblad

Seapeak LLC

Koers

Seapeak LLC 25,450 -0,11 -0,43% (19:53)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-04-2026	10.539	25,68	25,7419	25,50	25,56
13-04-2026	4.970	25,54	25,75	25,53	25,65
10-04-2026	1.657	25,60	25,6228	25,50	25,51
09-04-2026	2.443	25,70	25,70	25,534	25,60
08-04-2026	4.888	25,59	25,71	25,5556	25,71
07-04-2026	2.020	25,42	25,51	25,40	25,45
06-04-2026	4.422	25,40	25,52	25,40	25,51
02-04-2026	5.849	25,26	25,45	25,26	25,3501
01-04-2026	2.289	25,25	25,39	25,25	25,275
31-03-2026	26.982	25,24	25,3999	25,20	25,20
30-03-2026	6.710	25,75	25,88	25,70	25,88
27-03-2026	8.780	25,84	25,85	25,75	25,775
26-03-2026	4.269	25,69	25,8499	25,68	25,75
25-03-2026	1.929	25,69	25,8321	25,69	25,75
24-03-2026	5.269	25,85	25,88	25,68	25,68
23-03-2026	5.497	25,78	25,86	25,70	25,80
20-03-2026	3.342	25,82	25,82	25,74	25,74
19-03-2026	4.121	25,82	25,84	25,80	25,84
18-03-2026	4.996	25,82	25,89	25,78	25,8612
17-03-2026	6.241	25,82	25,8518	25,69	25,82
16-03-2026	3.475	25,81	25,81	25,68	25,71
13-03-2026	4.129	25,71	25,7916	25,54	25,65
12-03-2026	2.382	25,77	25,81	25,73	25,75
11-03-2026	2.075	25,78	25,79	25,72	25,79
10-03-2026	3.267	25,745	25,75	25,71	25,71
09-03-2026	3.909	25,75	25,79	25,70	25,75
06-03-2026	1.698	25,70	25,75	25,66	25,75
05-03-2026	3.411	25,71	25,71	25,62	25,67
04-03-2026	3.160	25,65	25,70	25,62	25,70
03-03-2026	14.799	25,65	25,77	25,57	25,57
02-03-2026	2.676	25,70	25,7676	25,62	25,75
27-02-2026	896	25,7476	25,78	25,62	25,78
26-02-2026	896	25,70	25,705	25,69	25,705
25-02-2026	896	25,6473	25,70	25,61	25,68
24-02-2026	896	25,61	25,70	25,61	25,61
23-02-2026	896	25,6466	25,69	25,60	25,6159
20-02-2026	1.756	25,70	25,70	25,65	25,70
19-02-2026	3.936	25,64	25,72	25,61	25,7104
18-02-2026	1.030	25,62	25,70	25,61	25,64
17-02-2026	5.831	25,65	25,70	25,61	25,70