Seapeak LLC | Historie | Het Financieele Dagblad

Seapeak LLC

Koers

Seapeak LLC 25,590 -0,02 -0,08% (21:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-10-2025	4.127	25,60	25,61	25,5289	25,59
30-10-2025	4.218	25,62	25,68	25,60	25,61
29-10-2025	4.824	25,5566	25,57	25,47	25,5499
28-10-2025	4.162	25,51	25,5856	25,51	25,5209
27-10-2025	2.578	25,6232	25,65	25,6232	25,65
24-10-2025	7.079	25,36	25,6348	25,35	25,52
23-10-2025	5.549	25,375	25,375	25,31	25,36
22-10-2025	10.274	25,45	25,50	25,35	25,35
21-10-2025	18.300	25,41	25,50	25,30	25,50
20-10-2025	3.245	25,46	25,50	25,38	25,38
17-10-2025	6.480	25,6799	25,6799	25,4337	25,50
16-10-2025	6.876	25,6025	25,6025	25,40	25,40
15-10-2025	1.490	25,668	25,69	25,5301	25,5499
14-10-2025	2.571	25,69	25,69	25,5911	25,60
13-10-2025	2.897	25,41	25,64	25,41	25,52
10-10-2025	1.889	25,40	25,545	25,40	25,40
09-10-2025	3.524	25,46	25,47	25,40	25,40
08-10-2025	985	25,59	25,59	25,50	25,525
07-10-2025	7.383	25,4995	25,5966	25,445	25,53
06-10-2025	6.946	25,562	25,58	25,35	25,4306
03-10-2025	5.221	25,43	25,50	25,43	25,49
02-10-2025	3.357	25,47	25,49	25,4165	25,49
01-10-2025	7.898	25,51	25,54	25,40	25,4717
30-09-2025	10.659	25,58	25,59	25,465	25,53
29-09-2025	1.755	25,9377	25,98	25,935	25,98
26-09-2025	16.204	25,93	26,00	25,885	25,98
25-09-2025	8.094	25,885	25,93	25,885	25,93
24-09-2025	2.891	25,93	25,93	25,89	25,93
23-09-2025	6.921	25,93	25,94	25,85	25,94
22-09-2025	6.791	25,9058	25,98	25,8702	25,9198
19-09-2025	3.341	25,90	25,9001	25,83	25,86
18-09-2025	1.406	25,89	25,9099	25,86	25,885
17-09-2025	6.202	25,93	25,93	25,80	25,8899
16-09-2025	1.282	25,91	25,927	25,8201	25,927
15-09-2025	2.807	25,8906	25,915	25,85	25,91
12-09-2025	2.943	25,896	25,896	25,80	25,8099
11-09-2025	21.152	25,87	25,99	25,68	25,6801
10-09-2025	3.855	25,84	25,848	25,84	25,848
09-09-2025	1.623	25,90	25,90	25,8207	25,8207
08-09-2025	5.333	25,7706	25,89	25,71	25,80
05-09-2025	1.840	25,781	25,82	25,70	25,82
04-09-2025	4.097	25,70	25,73	25,66	25,73
03-09-2025	3.400	25,725	25,725	25,64	25,70