Seapeak LLC | Historie | Het Financieele Dagblad

Seapeak LLC

Koers

Seapeak LLC 25,060 0,00 0,00% (15:40)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
01-07-2025	24.980	25,22	25,2938	25,05	25,06
30-06-2025	94.502	25,36	25,38	25,03	25,03
27-06-2025	2.924	25,75	25,7816	25,725	25,725
26-06-2025	16.989	25,65	25,80	25,60	25,75
25-06-2025	4.980	25,55	25,65	25,45	25,65
24-06-2025	10.619	25,51	25,6444	25,42	25,4999
23-06-2025	17.922	25,7609	25,7609	25,45	25,46
20-06-2025	2.460	25,58	25,89	25,54	25,6204
18-06-2025	253	25,51	25,51	25,51	25,51
17-06-2025	2.682	25,57	25,6989	25,57	25,6318
16-06-2025	1.628	25,6604	25,6604	25,585	25,585
13-06-2025	4.125	25,50	25,50	25,45	25,4999
12-06-2025	2.235	25,46	25,50	25,46	25,50
11-06-2025	1.761	25,42	25,4992	25,42	25,4992
10-06-2025	4.378	25,4999	25,50	25,47	25,483
09-06-2025	1.303	25,405	25,476	25,405	25,476
06-06-2025	1.739	25,3657	25,40	25,32	25,40
05-06-2025	6.488	25,42	25,45	25,35	25,35
04-06-2025	2.103	25,60	25,60	25,39	25,47
03-06-2025	288	25,5756	25,5756	25,5756	25,5756
02-06-2025	3.525	25,46	25,475	25,30	25,30
30-05-2025	8.452	25,4387	25,4387	25,28	25,28
29-05-2025	86	--	25,46	25,26	--
28-05-2025	7.075	25,46	25,46	25,26	25,37
27-05-2025	3.602	25,31	25,44	25,31	25,40
23-05-2025	2.395	25,4251	25,4987	25,35	25,4987
22-05-2025	5.445	25,24	25,6152	25,24	25,56
21-05-2025	2.325	25,32	25,32	25,30	25,30
20-05-2025	2.775	25,2617	25,46	25,2617	25,317
19-05-2025	5.057	25,30	25,36	25,28	25,34
16-05-2025	6.966	25,515	25,70	25,47	25,47
15-05-2025	6.121	25,26	25,36	25,22	25,3598
14-05-2025	6.238	25,4057	25,5613	25,23	25,23
13-05-2025	972	25,60	25,60	25,38	25,38
12-05-2025	5.269	25,32	25,32	25,30	25,30
09-05-2025	1.759	25,313	25,313	25,30	25,30
08-05-2025	4.049	25,30	25,3198	25,23	25,30
07-05-2025	4.604	25,225	25,225	25,12	25,1696
06-05-2025	1.392	25,14	25,25	25,13	25,15
05-05-2025	2.596	25,11	25,25	25,11	25,25