Seapeak LLC | Historie | Het Financieele Dagblad

Seapeak LLC

Koers

Seapeak LLC 25,480 0,00 +0,01% (19:23)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-07-2025	1.941	25,56	25,56	25,4615	25,48
21-07-2025	4.035	25,475	25,478	25,4411	25,478
18-07-2025	345	25,3952	25,5409	25,3952	25,5409
17-07-2025	12.638	25,414	25,4592	25,37	25,37
16-07-2025	5.290	25,3962	25,40	25,26	25,38
15-07-2025	8.490	25,362	25,395	25,34	25,35
14-07-2025	10.287	25,33	25,40	25,33	25,34
11-07-2025	15.741	25,246	25,40	25,246	25,37
10-07-2025	21.221	25,26	25,384	25,26	25,2969
09-07-2025	10.946	25,302	25,36	25,20	25,22
08-07-2025	4.724	25,2614	25,29	25,22	25,24
07-07-2025	14.347	25,2489	25,29	25,15	25,25
03-07-2025	5.213	25,20	25,24	25,18	25,23
02-07-2025	7.942	25,08	25,2667	25,05	25,19
01-07-2025	24.980	25,22	25,2938	25,05	25,06
30-06-2025	94.502	25,36	25,38	25,03	25,03
27-06-2025	2.924	25,75	25,7816	25,725	25,725
26-06-2025	16.989	25,65	25,80	25,60	25,75
25-06-2025	4.980	25,55	25,65	25,45	25,65
24-06-2025	10.619	25,51	25,6444	25,42	25,4999
23-06-2025	17.922	25,7609	25,7609	25,45	25,46
20-06-2025	2.460	25,58	25,89	25,54	25,6204
18-06-2025	253	25,51	25,51	25,51	25,51
17-06-2025	2.682	25,57	25,6989	25,57	25,6318
16-06-2025	1.628	25,6604	25,6604	25,585	25,585
13-06-2025	4.125	25,50	25,50	25,45	25,4999
12-06-2025	2.235	25,46	25,50	25,46	25,50
11-06-2025	1.761	25,42	25,4992	25,42	25,4992
10-06-2025	4.378	25,4999	25,50	25,47	25,483
09-06-2025	1.303	25,405	25,476	25,405	25,476
06-06-2025	1.739	25,3657	25,40	25,32	25,40
05-06-2025	6.488	25,42	25,45	25,35	25,35
04-06-2025	2.103	25,60	25,60	25,39	25,47
03-06-2025	288	25,5756	25,5756	25,5756	25,5756
02-06-2025	3.525	25,46	25,475	25,30	25,30
30-05-2025	8.452	25,4387	25,4387	25,28	25,28
29-05-2025	86	--	25,46	25,26	--
28-05-2025	7.075	25,46	25,46	25,26	25,37
27-05-2025	3.602	25,31	25,44	25,31	25,40