Seapeak LLC | Historie | Het Financieele Dagblad

Seapeak LLC

Koers

Seapeak LLC 25,710 +0,01 +0,04% (15:54)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-03-2026	3.160	25,65	25,70	25,62	25,70
03-03-2026	14.799	25,65	25,77	25,57	25,57
02-03-2026	2.676	25,70	25,7676	25,62	25,75
27-02-2026	896	25,7476	25,78	25,62	25,78
26-02-2026	896	25,70	25,705	25,69	25,705
25-02-2026	896	25,6473	25,70	25,61	25,68
24-02-2026	896	25,61	25,70	25,61	25,61
23-02-2026	896	25,6466	25,69	25,60	25,6159
20-02-2026	1.756	25,70	25,70	25,65	25,70
19-02-2026	3.936	25,64	25,72	25,61	25,7104
18-02-2026	1.030	25,62	25,70	25,61	25,64
17-02-2026	5.831	25,65	25,70	25,61	25,70
13-02-2026	6.109	25,6501	25,75	25,62	25,62
12-02-2026	3.765	25,68	25,80	25,68	25,77
11-02-2026	3.469	25,75	25,79	25,63	25,75
10-02-2026	7.032	25,61	25,86	25,60	25,76
09-02-2026	1.887	25,64	25,64	25,56	25,5801
06-02-2026	4.020	25,52	25,6752	25,46	25,6752
05-02-2026	2.456	25,46	25,46	25,42	25,4599
04-02-2026	2.730	25,55	25,58	25,45	25,55
03-02-2026	10.748	25,52	25,636	25,42	25,42
02-02-2026	3.645	25,54	25,64	25,50	25,5301
30-01-2026	3.167	25,60	25,70	25,50	25,54
29-01-2026	5.675	25,51	25,68	25,50	25,68
28-01-2026	2.374	25,47	25,5999	25,47	25,545
27-01-2026	8.428	25,4601	25,60	25,43	25,5386
26-01-2026	3.634	25,55	25,59	25,5194	25,55
23-01-2026	2.283	25,42	25,5001	25,42	25,5001
22-01-2026	3.331	25,44	25,50	25,44	25,4545
21-01-2026	2.511	25,5499	25,5499	25,37	25,445
20-01-2026	5.445	25,46	25,48	25,37	25,37
16-01-2026	5.737	25,47	25,55	25,42	25,4915
15-01-2026	4.968	25,45	25,51	25,41	25,41
14-01-2026	4.807	25,42	25,4692	25,35	25,4692
13-01-2026	4.270	25,4173	25,44	25,34	25,36
12-01-2026	3.638	25,40	25,54	25,37	25,49
09-01-2026	4.589	25,48	25,48	25,35	25,35
08-01-2026	2.193	25,36	25,50	25,36	25,40
07-01-2026	5.021	25,45	25,4999	25,33	25,3795
06-01-2026	2.193	25,38	25,4601	25,36	25,36