Seapeak LLC | Historie | Het Financieele Dagblad

Seapeak LLC

Koers

Seapeak LLC 25,110 -- -- (21:39)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	10.631	25,02	25,2161	25,00	25,11
02-04-2025	3.150	25,18	25,37	25,14	25,18
01-04-2025	5.527	25,2907	25,30	25,10	25,11
31-03-2025	31.867	25,236	25,31	25,10	25,10
28-03-2025	1.089	25,7999	25,7999	25,72	25,7202
27-03-2025	770	25,78	25,792	25,78	25,7818
26-03-2025	449	25,7758	25,78	25,7758	25,78
25-03-2025	2.658	25,66	25,7418	25,66	25,7418
24-03-2025	3.618	25,65	25,68	25,65	25,6557
21-03-2025	1.369	25,66	25,69	25,62	25,62
20-03-2025	2.079	25,72	25,72	25,6288	25,65
19-03-2025	774	25,654	25,7063	25,654	25,6756
18-03-2025	2.337	25,60	25,60	25,555	25,60
17-03-2025	4.873	25,6684	25,6684	25,60	25,60
14-03-2025	5.409	25,80	25,80	25,50	25,50
13-03-2025	769	25,7999	25,7999	25,7999	25,7999
12-03-2025	3.548	25,58	25,59	25,535	25,5801
11-03-2025	891	25,565	25,575	25,565	25,5691
10-03-2025	3.917	25,5772	25,5772	25,53	25,53
07-03-2025	2.763	25,495	25,5396	25,49	25,52
06-03-2025	1.089	25,55	25,57	25,44	25,5081
05-03-2025	2.321	25,50	25,50	25,38	25,50
04-03-2025	3.326	25,4533	25,46	25,36	25,39
03-03-2025	6.123	25,48	25,4862	25,43	25,43
28-02-2025	3.887	25,50	25,50	25,39	25,46
27-02-2025	1.893	--	--	--	--
26-02-2025	1.736	25,479	25,48	25,37	25,39
25-02-2025	3.882	25,41	25,42	25,36	25,37
24-02-2025	19.782	25,5101	25,55	25,39	25,41
21-02-2025	7.798	25,55	25,5881	25,5167	25,5167
20-02-2025	5.905	25,5533	25,575	25,50	25,55
19-02-2025	8.445	25,4397	25,57	25,4397	25,57
18-02-2025	7.125	25,44	25,52	25,38	25,50
14-02-2025	3.840	25,58	25,58	25,50	25,56
13-02-2025	3.920	25,51	25,5506	25,47	25,47
12-02-2025	6.150	25,50	25,80	25,50	25,54
11-02-2025	15.228	25,58	25,75	25,43	25,50
10-02-2025	13.382	25,5213	25,6457	25,45	25,6457
07-02-2025	1.246	25,608	25,608	25,53	25,59
06-02-2025	8.380	25,55	25,5792	25,5317	25,5345
05-02-2025	11.374	25,5348	25,61	25,5254	25,55