Seapeak LLC | Historie | Het Financieele Dagblad

Seapeak LLC

Koers

Seapeak LLC 25,8099 -- -- (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-09-2025	2.943	25,896	25,896	25,80	25,8099
11-09-2025	21.152	25,87	25,99	25,68	25,6801
10-09-2025	3.855	25,84	25,848	25,84	25,848
09-09-2025	1.623	25,90	25,90	25,8207	25,8207
08-09-2025	5.333	25,7706	25,89	25,71	25,80
05-09-2025	1.840	25,781	25,82	25,70	25,82
04-09-2025	4.097	25,70	25,73	25,66	25,73
03-09-2025	3.400	25,725	25,725	25,64	25,70
02-09-2025	5.637	25,65	25,71	25,61	25,61
29-08-2025	1.738	25,7144	25,72	25,705	25,72
28-08-2025	4.602	25,72	25,8072	25,7009	25,745
27-08-2025	2.088	25,64	25,75	25,64	25,7387
26-08-2025	6.019	25,66	25,7455	25,61	25,65
25-08-2025	6.120	25,6408	25,72	25,63	25,63
22-08-2025	2.741	25,68	25,79	25,625	25,6399
21-08-2025	1.323	25,63	25,78	25,62	25,685
20-08-2025	2.390	25,76	25,80	25,62	25,62
19-08-2025	3.095	25,74	25,80	25,74	25,76
18-08-2025	6.772	25,59	25,7956	25,55	25,62
15-08-2025	3.079	25,44	25,59	25,44	25,54
14-08-2025	9.081	25,585	25,585	25,35	25,43
13-08-2025	3.536	25,53	25,783	25,52	25,70
12-08-2025	1.147	25,53	25,72	25,50	25,50
11-08-2025	7.163	25,75	25,75	25,4812	25,4812
08-08-2025	5.495	25,52	25,5424	25,50	25,52
07-08-2025	12.773	25,71	25,71	25,51	25,51
06-08-2025	10.042	25,75	25,76	25,54	25,7416
05-08-2025	1.513	25,6924	25,6924	25,6525	25,68
04-08-2025	6.372	25,60	25,685	25,60	25,61
01-08-2025	1.619	25,52	25,66	25,52	25,62
31-07-2025	9.786	25,84	25,88	25,55	25,52
30-07-2025	3.882	25,7106	25,80	25,6301	25,69
29-07-2025	3.401	25,72	25,72	25,65	25,69
28-07-2025	3.386	25,63	25,65	25,55	25,605
25-07-2025	11.409	25,62	25,70	25,62	25,6536
24-07-2025	6.306	25,58	25,7641	25,48	25,71
23-07-2025	5.020	25,53	25,60	25,52	25,60
22-07-2025	1.941	25,56	25,56	25,4615	25,48
21-07-2025	4.035	25,475	25,478	25,4411	25,478
18-07-2025	345	25,3952	25,5409	25,3952	25,5409
17-07-2025	12.638	25,414	25,4592	25,37	25,37
16-07-2025	5.290	25,3962	25,40	25,26	25,38