Seapeak LLC | Historie | Het Financieele Dagblad

Seapeak LLC

Koers

Seapeak LLC 25,8321 +0,15 +0,59% (17:01)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	5.269	25,85	25,88	25,68	25,68
23-03-2026	5.497	25,78	25,86	25,70	25,80
20-03-2026	3.342	25,82	25,82	25,74	25,74
19-03-2026	4.121	25,82	25,84	25,80	25,84
18-03-2026	4.996	25,82	25,89	25,78	25,8612
17-03-2026	6.241	25,82	25,8518	25,69	25,82
16-03-2026	3.475	25,81	25,81	25,68	25,71
13-03-2026	4.129	25,71	25,7916	25,54	25,65
12-03-2026	2.382	25,77	25,81	25,73	25,75
11-03-2026	2.075	25,78	25,79	25,72	25,79
10-03-2026	3.267	25,745	25,75	25,71	25,71
09-03-2026	3.909	25,75	25,79	25,70	25,75
06-03-2026	1.698	25,70	25,75	25,66	25,75
05-03-2026	3.411	25,71	25,71	25,62	25,67
04-03-2026	3.160	25,65	25,70	25,62	25,70
03-03-2026	14.799	25,65	25,77	25,57	25,57
02-03-2026	2.676	25,70	25,7676	25,62	25,75
27-02-2026	896	25,7476	25,78	25,62	25,78
26-02-2026	896	25,70	25,705	25,69	25,705
25-02-2026	896	25,6473	25,70	25,61	25,68
24-02-2026	896	25,61	25,70	25,61	25,61
23-02-2026	896	25,6466	25,69	25,60	25,6159
20-02-2026	1.756	25,70	25,70	25,65	25,70
19-02-2026	3.936	25,64	25,72	25,61	25,7104
18-02-2026	1.030	25,62	25,70	25,61	25,64
17-02-2026	5.831	25,65	25,70	25,61	25,70
13-02-2026	6.109	25,6501	25,75	25,62	25,62
12-02-2026	3.765	25,68	25,80	25,68	25,77
11-02-2026	3.469	25,75	25,79	25,63	25,75
10-02-2026	7.032	25,61	25,86	25,60	25,76
09-02-2026	1.887	25,64	25,64	25,56	25,5801
06-02-2026	4.020	25,52	25,6752	25,46	25,6752
05-02-2026	2.456	25,46	25,46	25,42	25,4599
04-02-2026	2.730	25,55	25,58	25,45	25,55
03-02-2026	10.748	25,52	25,636	25,42	25,42
02-02-2026	3.645	25,54	25,64	25,50	25,5301
30-01-2026	3.167	25,60	25,70	25,50	25,54
29-01-2026	5.675	25,51	25,68	25,50	25,68
28-01-2026	2.374	25,47	25,5999	25,47	25,545
27-01-2026	8.428	25,4601	25,60	25,43	25,5386
26-01-2026	3.634	25,55	25,59	25,5194	25,55