Seapeak LLC | Historie | Het Financieele Dagblad

Seapeak LLC

Koers

Seapeak LLC 25,570 -- -- (18:33)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	2.362	25,60	25,63	25,57	25,57
21-05-2026	3.007	25,58	25,62	25,56	25,62
20-05-2026	3.397	25,55	25,5501	25,54	25,55
19-05-2026	1.285	25,54	25,63	25,54	25,63
18-05-2026	4.404	25,56	25,642	25,54	25,642
15-05-2026	4.387	25,59	25,66	25,57	25,595
14-05-2026	5.639	25,61	25,675	25,60	25,60
13-05-2026	977	25,65	25,65	25,63	25,63
12-05-2026	150	--	--	--	--
11-05-2026	3.990	25,64	25,6995	25,64	25,657
08-05-2026	5.336	25,61	25,68	25,61	25,655
07-05-2026	8.168	25,59	25,75	25,59	25,70
06-05-2026	7.957	25,59	25,66	25,59	25,66
05-05-2026	978	25,65	25,65	25,65	25,65
04-05-2026	3.220	25,58	25,65	25,58	25,61
01-05-2026	628	25,57	25,74	25,57	25,60
30-04-2026	4.844	25,57	25,66	25,54	25,66
29-04-2026	1.033	25,635	25,635	25,63	25,63
28-04-2026	859	25,63	25,70	25,63	25,67
27-04-2026	2.799	25,60	25,7765	25,56	25,7765
24-04-2026	7.870	25,67	25,75	25,6465	25,66
23-04-2026	2.519	25,54	25,61	25,53	25,61
22-04-2026	2.649	25,53	25,70	25,5201	25,5301
21-04-2026	7.084	25,53	25,565	25,52	25,565
20-04-2026	3.677	25,54	25,61	25,53	25,54
17-04-2026	1.924	25,61	25,6378	25,5953	25,61
16-04-2026	4.986	25,50	25,60	25,50	25,52
15-04-2026	6.388	25,56	25,70	25,45	25,45
14-04-2026	10.539	25,68	25,7419	25,50	25,56
13-04-2026	4.970	25,54	25,75	25,53	25,65
10-04-2026	1.657	25,60	25,6228	25,50	25,51
09-04-2026	2.443	25,70	25,70	25,534	25,60
08-04-2026	4.888	25,59	25,71	25,5556	25,71
07-04-2026	2.020	25,42	25,51	25,40	25,45
06-04-2026	4.422	25,40	25,52	25,40	25,51
02-04-2026	5.849	25,26	25,45	25,26	25,3501
01-04-2026	2.289	25,25	25,39	25,25	25,275
31-03-2026	26.982	25,24	25,3999	25,20	25,20
30-03-2026	6.710	25,75	25,88	25,70	25,88
27-03-2026	8.780	25,84	25,85	25,75	25,775