Seapeak LLC | Historie | Het Financieele Dagblad

Seapeak LLC

Koers

Seapeak LLC 25,5001 +0,05 +0,18% (21:38)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-01-2026	3.331	25,44	25,50	25,44	25,4545
21-01-2026	2.511	25,5499	25,5499	25,37	25,445
20-01-2026	5.445	25,46	25,48	25,37	25,37
16-01-2026	5.737	25,47	25,55	25,42	25,4915
15-01-2026	4.968	25,45	25,51	25,41	25,41
14-01-2026	4.807	25,42	25,4692	25,35	25,4692
13-01-2026	4.270	25,4173	25,44	25,34	25,36
12-01-2026	3.638	25,40	25,54	25,37	25,49
09-01-2026	4.589	25,48	25,48	25,35	25,35
08-01-2026	2.193	25,36	25,50	25,36	25,40
07-01-2026	5.021	25,45	25,4999	25,33	25,3795
06-01-2026	2.193	25,38	25,4601	25,36	25,36
05-01-2026	6.447	25,41	25,51	25,36	25,38
02-01-2026	3.334	25,42	25,47	25,3601	25,4073
31-12-2025	26.300	25,2773	25,71	25,2522	25,35
30-12-2025	1.877	25,74	25,74	25,71	25,71
29-12-2025	2.192	25,7138	25,74	25,7138	25,73
26-12-2025	2.451	25,7304	25,74	25,71	25,71
24-12-2025	1.968	25,6922	25,6922	25,6685	25,6752
23-12-2025	8.709	25,72	25,734	25,60	25,70
22-12-2025	2.352	25,70	25,7379	25,70	25,7101
19-12-2025	2.096	25,7134	25,715	25,6335	25,715
18-12-2025	3.238	25,6392	25,73	25,61	25,73
17-12-2025	4.468	25,6651	25,67	25,57	25,6096
16-12-2025	844	25,52	25,61	25,51	25,61
15-12-2025	5.718	25,5425	25,55	25,49	25,52
12-12-2025	1.960	25,48	25,55	25,48	25,523
11-12-2025	14.898	25,62	25,62	25,45	25,51
10-12-2025	2.486	25,5958	25,6118	25,5742	25,60
09-12-2025	1.452	25,63	25,63	25,57	25,6185
08-12-2025	5.940	25,626	25,6299	25,58	25,6024
05-12-2025	2.970	25,66	25,69	25,52	25,62
04-12-2025	3.688	25,71	25,71	25,60	25,63
03-12-2025	2.824	25,6102	25,62	25,60	25,60
02-12-2025	922	25,6201	25,6925	25,6201	25,6925
01-12-2025	2.185	25,726	25,726	25,69	25,69
28-11-2025	2.668	25,69	25,70	25,62	25,70
26-11-2025	8.243	25,5999	25,70	25,5776	25,70
25-11-2025	9.684	25,487	25,635	25,45	25,5257