Seapeak LLC | Historie | Het Financieele Dagblad

Seapeak LLC

Koers

Seapeak LLC 25,770 +0,02 +0,08% (21:42)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-02-2026	3.765	25,68	25,80	25,68	25,77
11-02-2026	3.469	25,75	25,79	25,63	25,75
10-02-2026	7.032	25,61	25,86	25,60	25,76
09-02-2026	1.887	25,64	25,64	25,56	25,5801
06-02-2026	4.020	25,52	25,6752	25,46	25,6752
05-02-2026	2.456	25,46	25,46	25,42	25,4599
04-02-2026	2.730	25,55	25,58	25,45	25,55
03-02-2026	10.748	25,52	25,636	25,42	25,42
02-02-2026	3.645	25,54	25,64	25,50	25,5301
30-01-2026	3.167	25,60	25,70	25,50	25,54
29-01-2026	5.675	25,51	25,68	25,50	25,68
28-01-2026	2.374	25,47	25,5999	25,47	25,545
27-01-2026	8.428	25,4601	25,60	25,43	25,5386
26-01-2026	3.634	25,55	25,59	25,5194	25,55
23-01-2026	2.283	25,42	25,5001	25,42	25,5001
22-01-2026	3.331	25,44	25,50	25,44	25,4545
21-01-2026	2.511	25,5499	25,5499	25,37	25,445
20-01-2026	5.445	25,46	25,48	25,37	25,37
16-01-2026	5.737	25,47	25,55	25,42	25,4915
15-01-2026	4.968	25,45	25,51	25,41	25,41
14-01-2026	4.807	25,42	25,4692	25,35	25,4692
13-01-2026	4.270	25,4173	25,44	25,34	25,36
12-01-2026	3.638	25,40	25,54	25,37	25,49
09-01-2026	4.589	25,48	25,48	25,35	25,35
08-01-2026	2.193	25,36	25,50	25,36	25,40
07-01-2026	5.021	25,45	25,4999	25,33	25,3795
06-01-2026	2.193	25,38	25,4601	25,36	25,36
05-01-2026	6.447	25,41	25,51	25,36	25,38
02-01-2026	3.334	25,42	25,47	25,3601	25,4073
31-12-2025	26.300	25,2773	25,71	25,2522	25,35
30-12-2025	1.877	25,74	25,74	25,71	25,71
29-12-2025	2.192	25,7138	25,74	25,7138	25,73
26-12-2025	2.451	25,7304	25,74	25,71	25,71
24-12-2025	1.968	25,6922	25,6922	25,6685	25,6752
23-12-2025	8.709	25,72	25,734	25,60	25,70
22-12-2025	2.352	25,70	25,7379	25,70	25,7101
19-12-2025	2.096	25,7134	25,715	25,6335	25,715
18-12-2025	3.238	25,6392	25,73	25,61	25,73
17-12-2025	4.468	25,6651	25,67	25,57	25,6096
16-12-2025	844	25,52	25,61	25,51	25,61
15-12-2025	5.718	25,5425	25,55	25,49	25,52