Seapeak LLC | Historie | Het Financieele Dagblad

Seapeak LLC

Koers

Seapeak LLC 25,400 0,00 0,00% (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-10-2025	1.889	25,40	25,545	25,40	25,40
09-10-2025	3.524	25,46	25,47	25,40	25,40
08-10-2025	985	25,59	25,59	25,50	25,525
07-10-2025	7.383	25,4995	25,5966	25,445	25,53
06-10-2025	6.946	25,562	25,58	25,35	25,4306
03-10-2025	5.221	25,43	25,50	25,43	25,49
02-10-2025	3.357	25,47	25,49	25,4165	25,49
01-10-2025	7.898	25,51	25,54	25,40	25,4717
30-09-2025	10.659	25,58	25,59	25,465	25,53
29-09-2025	1.755	25,9377	25,98	25,935	25,98
26-09-2025	16.204	25,93	26,00	25,885	25,98
25-09-2025	8.094	25,885	25,93	25,885	25,93
24-09-2025	2.891	25,93	25,93	25,89	25,93
23-09-2025	6.921	25,93	25,94	25,85	25,94
22-09-2025	6.791	25,9058	25,98	25,8702	25,9198
19-09-2025	3.341	25,90	25,9001	25,83	25,86
18-09-2025	1.406	25,89	25,9099	25,86	25,885
17-09-2025	6.202	25,93	25,93	25,80	25,8899
16-09-2025	1.282	25,91	25,927	25,8201	25,927
15-09-2025	2.807	25,8906	25,915	25,85	25,91
12-09-2025	2.943	25,896	25,896	25,80	25,8099
11-09-2025	21.152	25,87	25,99	25,68	25,6801
10-09-2025	3.855	25,84	25,848	25,84	25,848
09-09-2025	1.623	25,90	25,90	25,8207	25,8207
08-09-2025	5.333	25,7706	25,89	25,71	25,80
05-09-2025	1.840	25,781	25,82	25,70	25,82
04-09-2025	4.097	25,70	25,73	25,66	25,73
03-09-2025	3.400	25,725	25,725	25,64	25,70
02-09-2025	5.637	25,65	25,71	25,61	25,61
29-08-2025	1.738	25,7144	25,72	25,705	25,72
28-08-2025	4.602	25,72	25,8072	25,7009	25,745
27-08-2025	2.088	25,64	25,75	25,64	25,7387
26-08-2025	6.019	25,66	25,7455	25,61	25,65
25-08-2025	6.120	25,6408	25,72	25,63	25,63
22-08-2025	2.741	25,68	25,79	25,625	25,6399
21-08-2025	1.323	25,63	25,78	25,62	25,685
20-08-2025	2.390	25,76	25,80	25,62	25,62
19-08-2025	3.095	25,74	25,80	25,74	25,76
18-08-2025	6.772	25,59	25,7956	25,55	25,62
15-08-2025	3.079	25,44	25,59	25,44	25,54
14-08-2025	9.081	25,585	25,585	25,35	25,43
13-08-2025	3.536	25,53	25,783	25,52	25,70
12-08-2025	1.147	25,53	25,72	25,50	25,50