Seapeak LLC | Historie | Het Financieele Dagblad

Seapeak LLC

Koers

Seapeak LLC 25,5279 +0,03 +0,11% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2025	4.362	25,4984	25,5279	25,4984	25,5279
29-01-2025	2.262	25,52	25,52	25,49	25,50
28-01-2025	1.203	25,47	25,47	25,46	25,46
27-01-2025	9.226	25,4763	25,505	25,4763	25,49
24-01-2025	6.744	25,40	25,5108	25,37	25,44
23-01-2025	1.180	25,4283	25,48	25,4283	25,4283
22-01-2025	8.558	25,5001	25,55	25,3596	25,3596
21-01-2025	6.604	25,37	25,50	25,35	25,50
17-01-2025	3.080	25,36	25,45	25,35	25,35
16-01-2025	8.167	25,365	25,44	25,27	25,35
15-01-2025	7.175	25,3346	25,50	25,25	25,25
14-01-2025	2.533	25,2636	25,35	25,22	25,22
13-01-2025	21.243	25,15	25,3499	25,10	25,3499
10-01-2025	13.922	25,30	25,39	25,10	25,20
08-01-2025	1.142	25,40	25,40	25,35	25,35
07-01-2025	5.963	25,50	25,50	25,35	25,35
06-01-2025	6.238	25,28	25,43	25,27	25,42
03-01-2025	4.924	25,4699	25,4699	25,29	25,44
02-01-2025	21.095	25,347	25,44	25,21	25,44
31-12-2024	72.948	25,7192	25,72	25,00	25,11
30-12-2024	3.872	25,75	26,00	25,75	26,00
27-12-2024	6.458	25,80	25,8414	25,75	25,75
26-12-2024	2.711	25,55	25,8448	25,55	25,8448
24-12-2024	2.850	25,6902	25,6902	25,60	25,60
23-12-2024	2.933	25,74	25,85	25,63	25,72
20-12-2024	2.878	25,7753	25,7753	25,67	25,6733
19-12-2024	4.168	25,80	25,80	25,6626	25,70
18-12-2024	6.050	25,7006	25,9899	25,70	25,91
17-12-2024	6.810	25,83	25,85	25,70	25,70
16-12-2024	871	25,8074	25,85	25,8001	25,85
13-12-2024	1.697	25,8085	25,8085	25,80	25,80
12-12-2024	1.360	25,84	25,84	25,80	25,80
11-12-2024	1.962	25,84	25,85	25,80	25,85
10-12-2024	3.424	25,85	25,85	25,8234	25,8234
09-12-2024	1.264	25,825	25,85	25,825	25,85
06-12-2024	3.628	25,79	25,85	25,78	25,8493
05-12-2024	3.549	25,74	25,8199	25,6501	25,78
04-12-2024	2.300	25,77	25,77	25,64	25,65
03-12-2024	2.521	25,73	25,73	25,65	25,6859
02-12-2024	1.720	25,80	25,86	25,80	25,86