Close sub menu
Seapeak LLC
Koers
Seapeak LLC 25,285 -0,13 -0,49% (20:47)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-05-20241.54625,409925,4125,4025,41
21-05-202445125,3525,4125,3525,41
20-05-202467025,5025,5025,478525,4785
17-05-20242.35025,2625,4525,2625,32
16-05-20241.66925,5025,5025,2625,26
15-05-20244.44325,2325,5025,2225,50
14-05-20243.42825,3025,3325,2525,2625
13-05-202440325,3925,3925,2325,23
10-05-20243.68025,2525,3525,2525,26
09-05-20241.26725,2225,2325,2025,23
08-05-20243.74625,418825,418825,2225,22
07-05-20245.81825,3325,3925,2125,22
06-05-20243.51725,3025,4425,3025,44
03-05-20243.04725,300125,4725,300125,35
02-05-20244.70125,3925,489925,351525,3515
01-05-20241.78125,3525,3525,2725,3299
30-04-20246.30125,2725,3225,2625,32
29-04-20245.01425,3025,3925,267225,27
26-04-20242.36325,269925,3025,2525,30
25-04-20245.02025,3525,3525,1525,20
24-04-202411.30925,1525,4525,1525,3682
23-04-20245.25625,1025,3025,0825,10
22-04-20247.79025,0025,1525,0025,059
19-04-20243.90825,033425,1025,0025,00
18-04-20246.13924,9925,1424,9925,00
17-04-20243.15125,1325,1324,976324,9905
16-04-202413.55324,9025,091424,7824,945
15-04-202417.31225,1825,1824,5424,90
12-04-20248.32225,0025,1025,0025,0689
11-04-20249.94925,1025,1425,0025,00
10-04-20243.52325,2025,2025,1025,12
09-04-20241.93625,0025,150525,0025,15
08-04-202416.49125,3525,3525,0625,08
05-04-202414.55525,27525,30525,1025,10
04-04-20244.22025,1625,2525,1625,17
03-04-20248.27825,1725,319925,1525,24
02-04-20244.95825,3725,3725,1525,20
01-04-20248.29425,399925,399925,2125,30
28-03-20241.49025,2825,4025,2825,40
27-03-202424.38725,3025,4725,1525,2999
26-03-20249.42325,6925,6925,2925,69
25-03-20245.69425,702525,702525,6325,6755
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?