Seapeak LLC | Historie | Het Financieele Dagblad

Seapeak LLC

Koers

Seapeak LLC 25,530 -0,08 -0,31% (16:13)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-06-2026	3.073	25,50	25,6098	25,48	25,6098
11-06-2026	3.608	25,69	25,69	25,51	25,60
10-06-2026	2.387	25,73	25,73	25,51	25,60
09-06-2026	1.456	25,74	25,74	25,65	25,65
08-06-2026	6.762	25,70	25,7495	25,60	25,65
05-06-2026	3.177	25,49	25,64	25,49	25,64
04-06-2026	3.748	25,42	25,55	25,42	25,51
03-06-2026	14.099	25,50	25,51	25,43	25,45
02-06-2026	5.204	25,62	25,62	25,50	25,545
01-06-2026	3.932	25,61	25,64	25,60	25,615
29-05-2026	3.030	25,52	25,64	25,52	25,605
28-05-2026	1.013	25,50	25,5399	25,50	25,5399
27-05-2026	3.559	25,55	25,55	25,50	25,54
26-05-2026	4.857	25,51	25,70	25,51	25,55
22-05-2026	2.362	25,60	25,63	25,57	25,57
21-05-2026	3.007	25,58	25,62	25,56	25,62
20-05-2026	3.397	25,55	25,5501	25,54	25,55
19-05-2026	1.285	25,54	25,63	25,54	25,63
18-05-2026	4.404	25,56	25,642	25,54	25,642
15-05-2026	4.387	25,59	25,66	25,57	25,595
14-05-2026	5.639	25,61	25,675	25,60	25,60
13-05-2026	977	25,65	25,65	25,63	25,63
12-05-2026	150	--	--	--	--
11-05-2026	3.990	25,64	25,6995	25,64	25,657
08-05-2026	5.336	25,61	25,68	25,61	25,655
07-05-2026	8.168	25,59	25,75	25,59	25,70
06-05-2026	7.957	25,59	25,66	25,59	25,66
05-05-2026	978	25,65	25,65	25,65	25,65
04-05-2026	3.220	25,58	25,65	25,58	25,61
01-05-2026	628	25,57	25,74	25,57	25,60
30-04-2026	4.844	25,57	25,66	25,54	25,66
29-04-2026	1.033	25,635	25,635	25,63	25,63
28-04-2026	859	25,63	25,70	25,63	25,67
27-04-2026	2.799	25,60	25,7765	25,56	25,7765
24-04-2026	7.870	25,67	25,75	25,6465	25,66
23-04-2026	2.519	25,54	25,61	25,53	25,61
22-04-2026	2.649	25,53	25,70	25,5201	25,5301
21-04-2026	7.084	25,53	25,565	25,52	25,565
20-04-2026	3.677	25,54	25,61	25,53	25,54
17-04-2026	1.924	25,61	25,6378	25,5953	25,61
16-04-2026	4.986	25,50	25,60	25,50	25,52