Seapeak LLC | Historie | Het Financieele Dagblad

Seapeak LLC

Koers

Seapeak LLC 25,350 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-12-2025	26.300	25,2773	25,71	25,2522	25,35
30-12-2025	1.877	25,74	25,74	25,71	25,71
29-12-2025	2.192	25,7138	25,74	25,7138	25,73
26-12-2025	2.451	25,7304	25,74	25,71	25,71
24-12-2025	1.968	25,6922	25,6922	25,6685	25,6752
23-12-2025	8.709	25,72	25,734	25,60	25,70
22-12-2025	2.352	25,70	25,7379	25,70	25,7101
19-12-2025	2.096	25,7134	25,715	25,6335	25,715
18-12-2025	3.238	25,6392	25,73	25,61	25,73
17-12-2025	4.468	25,6651	25,67	25,57	25,6096
16-12-2025	844	25,52	25,61	25,51	25,61
15-12-2025	5.718	25,5425	25,55	25,49	25,52
12-12-2025	1.960	25,48	25,55	25,48	25,523
11-12-2025	14.898	25,62	25,62	25,45	25,51
10-12-2025	2.486	25,5958	25,6118	25,5742	25,60
09-12-2025	1.452	25,63	25,63	25,57	25,6185
08-12-2025	5.940	25,626	25,6299	25,58	25,6024
05-12-2025	2.970	25,66	25,69	25,52	25,62
04-12-2025	3.688	25,71	25,71	25,60	25,63
03-12-2025	2.824	25,6102	25,62	25,60	25,60
02-12-2025	922	25,6201	25,6925	25,6201	25,6925
01-12-2025	2.185	25,726	25,726	25,69	25,69
28-11-2025	2.668	25,69	25,70	25,62	25,70
26-11-2025	8.243	25,5999	25,70	25,5776	25,70
25-11-2025	9.684	25,487	25,635	25,45	25,5257
24-11-2025	3.655	25,50	25,50	25,47	25,4752
21-11-2025	2.020	25,49	25,50	25,48	25,50
20-11-2025	9.444	25,47	25,50	25,47	25,48
19-11-2025	4.704	25,4985	25,55	25,4985	25,50
18-11-2025	4.047	25,4906	25,55	25,46	25,55
17-11-2025	1.063	25,5444	25,6165	25,46	25,539
14-11-2025	533	25,555	25,555	25,555	25,555
13-11-2025	2.386	25,62	25,62	25,52	25,62
12-11-2025	4.894	25,47	25,7288	25,46	25,56
11-11-2025	8.469	25,55	25,645	25,45	25,45
10-11-2025	13.969	25,70	25,8899	25,51	25,52
07-11-2025	5.281	25,7196	25,8663	25,59	25,70
06-11-2025	3.619	25,70	25,80	25,68	25,7145
05-11-2025	4.748	25,57	25,87	25,56	25,68
04-11-2025	5.672	25,51	25,51	25,47	25,47
03-11-2025	5.986	25,595	25,595	25,49	25,5823